HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 501.98 | 502.43 | 495.99 | 500.07 | -1.30% | 722 900 | ||
24.5.2023 | 508.60 | 511.96 | 504.86 | 506.63 | -0.06% | 651 000 | ||
23.5.2023 | 510.73 | 512.50 | 496.83 | 506.93 | -1.38% | 944 900 | ||
22.5.2023 | 514.94 | 517.12 | 511.56 | 513.98 | +0.08% | 439 400 | ||
19.5.2023 | 513.92 | 518.88 | 511.28 | 513.52 | -0.07% | 1 034 300 | ||
18.5.2023 | 518.91 | 518.91 | 508.59 | 513.87 | -1.24% | 874 500 | ||
17.5.2023 | 519.60 | 520.79 | 512.33 | 520.29 | +0.37% | 637 500 | ||
16.5.2023 | 523.87 | 526.99 | 516.98 | 518.35 | -0.80% | 630 700 | ||
15.5.2023 | 525.22 | 526.39 | 521.13 | 522.50 | -0.92% | 447 000 | ||
12.5.2023 | 529.43 | 529.99 | 524.06 | 527.35 | -0.32% | 459 900 | ||
11.5.2023 | 529.00 | 530.07 | 525.31 | 528.99 | -0.13% | 559 000 | ||
10.5.2023 | 530.10 | 533.21 | 527.70 | 529.63 | -0.11% | 646 900 | ||
9.5.2023 | 537.20 | 541.21 | 526.53 | 530.20 | -1.08% | 941 100 | ||
8.5.2023 | 532.86 | 537.41 | 531.01 | 535.96 | +0.17% | 672 400 | ||
5.5.2023 | 531.17 | 539.49 | 531.17 | 535.02 | +1.23% | 549 900 | ||
4.5.2023 | 530.27 | 530.70 | 523.64 | 528.50 | -0.25% | 549 300 | ||
3.5.2023 | 535.00 | 537.00 | 526.57 | 529.79 | -0.62% | 676 100 | ||
2.5.2023 | 536.10 | 538.70 | 530.27 | 533.06 | -0.39% | 1 026 700 | ||
1.5.2023 | 531.23 | 539.28 | 531.20 | 535.13 | +0.87% | 792 600 | ||
28.4.2023 | 526.36 | 531.23 | 523.27 | 530.49 | +0.99% | 806 100 | ||
27.4.2023 | 506.73 | 527.28 | 506.16 | 525.28 | +3.91% | 1 039 300 | ||
26.4.2023 | 510.00 | 513.41 | 496.00 | 505.47 | +0.75% | 1 487 800 | ||
25.4.2023 | 504.90 | 508.86 | 499.79 | 501.69 | -0.01% | 867 100 | ||
24.4.2023 | 491.74 | 504.25 | 490.13 | 501.73 | +2.14% | 1 040 800 | ||
21.4.2023 | 495.61 | 497.93 | 485.60 | 491.21 | +0.18% | 1 096 900 | ||
20.4.2023 | 492.11 | 492.11 | 486.99 | 490.31 | -0.53% | 1 074 200 | ||
19.4.2023 | 507.20 | 508.00 | 489.49 | 492.90 | -3.86% | 1 389 800 | ||
18.4.2023 | 516.05 | 517.70 | 510.07 | 512.68 | -1.19% | 610 100 | ||
17.4.2023 | 522.47 | 524.34 | 514.41 | 518.82 | -0.96% | 708 500 | ||
14.4.2023 | 533.59 | 539.22 | 523.21 | 523.83 | -2.14% | 1 007 500 | ||
13.4.2023 | 534.12 | 540.00 | 530.73 | 535.26 | +0.60% | 864 900 | ||
12.4.2023 | 531.10 | 536.30 | 529.47 | 532.05 | -0.33% | 751 800 | ||
11.4.2023 | 526.81 | 534.70 | 526.81 | 533.76 | +1.75% | 856 600 | ||
10.4.2023 | 519.45 | 524.87 | 518.69 | 524.56 | +0.88% | 809 400 | ||
6.4.2023 | 519.78 | 524.62 | 515.29 | 519.97 | +0.72% | 1 082 100 | ||
5.4.2023 | 507.75 | 517.18 | 502.47 | 516.23 | +2.56% | 1 546 100 | ||
4.4.2023 | 510.38 | 510.88 | 501.45 | 503.31 | -1.37% | 957 400 | ||
3.4.2023 | 500.08 | 511.07 | 492.30 | 510.25 | +5.10% | 1 479 000 | ||
31.3.2023 | 490.49 | 490.67 | 483.65 | 485.46 | -0.60% | 1 274 600 | ||
30.3.2023 | 486.00 | 488.71 | 479.34 | 488.36 | +0.53% | 717 700 | ||
29.3.2023 | 483.60 | 485.96 | 478.01 | 485.75 | +0.48% | 1 228 500 | ||
28.3.2023 | 507.82 | 508.94 | 480.30 | 483.41 | -4.66% | 1 688 900 | ||
27.3.2023 | 508.81 | 510.96 | 503.05 | 506.99 | +0.90% | 665 500 | ||
24.3.2023 | 491.87 | 503.30 | 491.63 | 502.43 | +2.25% | 659 700 | ||
23.3.2023 | 499.35 | 502.69 | 487.40 | 491.35 | -1.41% | 853 200 | ||
22.3.2023 | 504.54 | 507.85 | 498.16 | 498.33 | -0.51% | 618 600 | ||
21.3.2023 | 497.37 | 507.54 | 497.37 | 500.87 | +1.31% | 944 200 | ||
20.3.2023 | 495.88 | 505.23 | 493.95 | 494.39 | -0.24% | 1 102 300 | ||
17.3.2023 | 496.83 | 499.14 | 487.78 | 495.55 | +0.23% | 1 962 700 | ||
16.3.2023 | 483.50 | 496.92 | 482.47 | 494.38 | +2.17% | 1 086 200 | ||
15.3.2023 | 475.28 | 486.69 | 475.28 | 483.87 | +0.39% | 867 500 | ||
14.3.2023 | 484.93 | 488.20 | 477.05 | 481.97 | -0.11% | 902 500 | ||
13.3.2023 | 477.05 | 491.76 | 476.82 | 482.48 | +0.58% | 1 017 500 | ||
10.3.2023 | 486.48 | 492.14 | 478.51 | 479.66 | -1.38% | 887 400 | ||
9.3.2023 | 493.81 | 494.12 | 483.36 | 486.33 | -0.61% | 642 500 | ||
8.3.2023 | 493.82 | 496.97 | 487.80 | 489.31 | -1.36% | 637 800 | ||
7.3.2023 | 501.62 | 503.13 | 492.08 | 496.04 | -0.61% | 647 300 | ||
6.3.2023 | 500.54 | 506.50 | 498.08 | 499.07 | -0.23% | 819 500 | ||
3.3.2023 | 496.60 | 500.63 | 491.28 | 500.21 | +0.89% | 842 600 | ||
2.3.2023 | 495.78 | 498.08 | 491.67 | 495.76 | -0.08% | 815 100 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB