HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 432.36 | 437.56 | 421.83 | 422.47 | -2.56% | 1 045 600 | ||
11.1.2021 | 434.58 | 438.29 | 428.49 | 433.54 | -0.74% | 908 700 | ||
8.1.2021 | 446.51 | 448.00 | 432.22 | 436.77 | -2.44% | 962 500 | ||
7.1.2021 | 437.02 | 449.28 | 435.50 | 447.69 | +2.25% | 1 421 400 | ||
6.1.2021 | 405.60 | 438.07 | 405.50 | 437.83 | +5.96% | 1 495 200 | ||
5.1.2021 | 408.92 | 417.01 | 408.92 | 413.18 | +0.24% | 958 400 | ||
4.1.2021 | 417.82 | 417.99 | 400.49 | 412.19 | +0.46% | 1 268 200 | ||
31.12.2020 | 407.60 | 411.01 | 403.30 | 410.27 | +1.02% | 558 300 | ||
30.12.2020 | 405.84 | 410.90 | 404.77 | 406.11 | -0.48% | 531 800 | ||
29.12.2020 | 412.37 | 414.03 | 406.38 | 408.05 | -0.53% | 591 100 | ||
28.12.2020 | 407.79 | 412.00 | 403.52 | 410.19 | +1.32% | 993 200 | ||
24.12.2020 | 403.89 | 407.25 | 403.00 | 404.83 | -0.07% | 271 100 | ||
23.12.2020 | 391.56 | 408.05 | 391.00 | 405.09 | +4.28% | 1 638 500 | ||
22.12.2020 | 388.32 | 390.12 | 384.47 | 388.44 | -0.15% | 678 300 | ||
21.12.2020 | 386.58 | 390.15 | 381.24 | 389.01 | -0.67% | 851 000 | ||
18.12.2020 | 396.17 | 397.13 | 387.26 | 391.62 | -1.20% | 1 316 400 | ||
17.12.2020 | 393.64 | 398.66 | 393.49 | 396.34 | +0.91% | 769 500 | ||
16.12.2020 | 392.00 | 396.09 | 386.23 | 392.76 | +0.10% | 762 600 | ||
15.12.2020 | 391.00 | 395.21 | 385.76 | 392.33 | +1.05% | 971 000 | ||
14.12.2020 | 393.36 | 395.53 | 386.47 | 388.23 | -0.75% | 1 197 300 | ||
11.12.2020 | 397.73 | 397.93 | 388.49 | 391.13 | -1.60% | 798 000 | ||
10.12.2020 | 408.51 | 408.74 | 397.23 | 397.48 | -2.62% | 833 600 | ||
9.12.2020 | 410.00 | 412.00 | 404.47 | 408.14 | -0.28% | 1 072 000 | ||
8.12.2020 | 402.80 | 410.26 | 401.62 | 409.28 | +1.37% | 731 100 | ||
7.12.2020 | 409.78 | 412.80 | 398.67 | 403.74 | -2.20% | 613 600 | ||
4.12.2020 | 403.81 | 413.04 | 403.00 | 412.78 | +2.21% | 522 700 | ||
3.12.2020 | 406.02 | 411.64 | 401.64 | 403.83 | -0.48% | 701 100 | ||
2.12.2020 | 407.04 | 408.63 | 403.42 | 405.75 | 0.00% | 793 300 | ||
1.12.2020 | 405.01 | 417.55 | 403.01 | 405.72 | +1.29% | 1 070 800 | ||
30.11.2020 | 404.01 | 406.29 | 395.10 | 400.52 | -1.47% | 1 336 700 | ||
27.11.2020 | 400.93 | 408.24 | 400.93 | 406.49 | +1.35% | 310 100 | ||
25.11.2020 | 410.77 | 410.77 | 400.06 | 401.04 | -1.76% | 750 900 | ||
24.11.2020 | 408.58 | 417.99 | 407.96 | 408.19 | -0.27% | 675 200 | ||
23.11.2020 | 409.33 | 412.57 | 404.67 | 409.29 | +0.75% | 1 093 500 | ||
20.11.2020 | 405.54 | 410.00 | 401.67 | 406.21 | -0.24% | 743 900 | ||
19.11.2020 | 416.62 | 419.33 | 405.54 | 407.17 | -2.70% | 1 489 900 | ||
18.11.2020 | 422.74 | 424.00 | 413.72 | 418.44 | -0.90% | 545 200 | ||
17.11.2020 | 425.18 | 426.75 | 418.04 | 422.23 | -1.48% | 571 200 | ||
16.11.2020 | 434.67 | 437.87 | 423.86 | 428.54 | -1.13% | 652 300 | ||
13.11.2020 | 435.16 | 436.34 | 427.78 | 433.40 | +0.37% | 702 400 | ||
12.11.2020 | 426.80 | 434.90 | 423.01 | 431.80 | +1.36% | 755 200 | ||
11.11.2020 | 433.49 | 434.87 | 421.64 | 426.00 | -1.09% | 978 600 | ||
10.11.2020 | 422.31 | 431.34 | 408.89 | 430.67 | +1.81% | 1 097 400 | ||
9.11.2020 | 448.06 | 453.96 | 422.56 | 422.99 | -2.22% | 955 100 | ||
6.11.2020 | 439.55 | 439.56 | 428.26 | 432.55 | -1.87% | 681 800 | ||
5.11.2020 | 459.99 | 462.42 | 438.98 | 440.79 | -2.49% | 1 324 400 | ||
4.11.2020 | 445.01 | 474.70 | 445.01 | 452.01 | +6.74% | 1 982 100 | ||
3.11.2020 | 410.69 | 430.44 | 409.67 | 423.43 | +3.63% | 971 000 | ||
2.11.2020 | 404.00 | 413.02 | 398.87 | 408.58 | +2.32% | 1 079 000 | ||
30.10.2020 | 398.22 | 402.12 | 392.49 | 399.28 | +0.63% | 942 600 | ||
29.10.2020 | 411.91 | 414.00 | 396.49 | 396.75 | -4.00% | 1 255 100 | ||
28.10.2020 | 423.14 | 427.49 | 412.52 | 413.25 | -4.38% | 652 700 | ||
27.10.2020 | 433.23 | 434.74 | 429.80 | 432.14 | -0.69% | 434 300 | ||
26.10.2020 | 441.57 | 445.00 | 430.89 | 435.13 | -2.07% | 378 400 | ||
23.10.2020 | 444.00 | 449.43 | 441.74 | 444.31 | +0.71% | 480 000 | ||
22.10.2020 | 436.30 | 443.70 | 434.72 | 441.16 | +0.89% | 478 000 | ||
21.10.2020 | 435.57 | 439.92 | 433.68 | 437.23 | +0.18% | 878 500 | ||
20.10.2020 | 434.55 | 440.66 | 431.50 | 436.41 | +0.76% | 380 800 | ||
19.10.2020 | 437.41 | 442.44 | 431.01 | 433.08 | -1.07% | 549 200 | ||
16.10.2020 | 435.75 | 445.20 | 434.23 | 437.72 | +0.54% | 455 600 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB