CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 57.31 | 57.61 | 56.46 | 57.40 | -0.73% | 2 007 900 | ||
23.6.2020 | 59.19 | 59.31 | 57.63 | 57.82 | -1.62% | 1 470 400 | ||
22.6.2020 | 57.86 | 59.37 | 57.38 | 58.77 | +1.45% | 1 803 400 | ||
19.6.2020 | 59.88 | 59.88 | 57.93 | 57.93 | -1.87% | 3 748 100 | ||
18.6.2020 | 58.72 | 59.29 | 58.21 | 59.03 | -0.16% | 1 362 200 | ||
17.6.2020 | 59.36 | 59.79 | 58.26 | 59.12 | -0.02% | 1 459 700 | ||
16.6.2020 | 59.80 | 60.34 | 58.86 | 59.13 | +1.12% | 1 902 200 | ||
15.6.2020 | 57.34 | 59.20 | 56.74 | 58.47 | +0.29% | 2 157 500 | ||
12.6.2020 | 59.04 | 59.12 | 57.44 | 58.30 | +0.32% | 2 185 400 | ||
11.6.2020 | 59.26 | 59.45 | 57.53 | 58.11 | -2.99% | 2 379 000 | ||
10.6.2020 | 60.20 | 60.70 | 59.42 | 59.90 | -0.65% | 2 222 600 | ||
9.6.2020 | 60.60 | 60.63 | 59.20 | 60.29 | -1.14% | 2 325 300 | ||
8.6.2020 | 59.16 | 61.19 | 58.62 | 60.98 | +2.59% | 1 536 700 | ||
5.6.2020 | 59.11 | 60.27 | 58.75 | 59.44 | +1.10% | 1 988 700 | ||
4.6.2020 | 59.75 | 60.04 | 58.10 | 58.79 | -2.25% | 1 539 200 | ||
3.6.2020 | 59.71 | 60.46 | 59.51 | 60.14 | +1.07% | 1 584 100 | ||
2.6.2020 | 59.42 | 59.51 | 58.52 | 59.50 | +0.83% | 1 649 100 | ||
1.6.2020 | 58.58 | 59.51 | 58.23 | 59.01 | +0.73% | 1 504 300 | ||
29.5.2020 | 57.50 | 58.96 | 57.38 | 58.58 | +1.12% | 2 498 000 | ||
28.5.2020 | 56.93 | 58.11 | 56.75 | 57.93 | +3.50% | 1 380 300 | ||
27.5.2020 | 56.52 | 56.54 | 55.22 | 55.97 | +0.52% | 1 775 000 | ||
26.5.2020 | 56.41 | 56.84 | 55.45 | 55.68 | +0.16% | 1 289 100 | ||
22.5.2020 | 54.74 | 55.64 | 54.67 | 55.59 | +1.55% | 1 497 300 | ||
21.5.2020 | 55.29 | 55.95 | 54.70 | 54.74 | -1.27% | 1 313 700 | ||
20.5.2020 | 55.62 | 56.17 | 55.16 | 55.44 | +0.23% | 1 412 000 | ||
19.5.2020 | 55.64 | 56.30 | 55.31 | 55.31 | -1.40% | 1 551 000 | ||
18.5.2020 | 55.18 | 56.44 | 55.01 | 56.09 | +4.48% | 1 701 400 | ||
15.5.2020 | 54.15 | 54.15 | 52.35 | 53.68 | -1.27% | 3 950 800 | ||
14.5.2020 | 53.78 | 54.46 | 52.54 | 54.37 | -0.48% | 2 359 200 | ||
13.5.2020 | 55.22 | 55.22 | 54.22 | 54.63 | -1.66% | 3 484 000 | ||
12.5.2020 | 55.42 | 55.92 | 54.91 | 55.55 | +0.12% | 4 242 800 | ||
11.5.2020 | 54.92 | 55.70 | 54.10 | 55.48 | +0.34% | 1 947 500 | ||
8.5.2020 | 55.11 | 55.59 | 54.56 | 55.29 | +1.37% | 1 457 900 | ||
7.5.2020 | 55.32 | 55.61 | 54.44 | 54.54 | -0.22% | 1 631 300 | ||
6.5.2020 | 57.19 | 57.48 | 54.63 | 54.66 | -4.38% | 1 535 800 | ||
5.5.2020 | 56.68 | 57.70 | 56.51 | 57.16 | +0.74% | 1 522 800 | ||
4.5.2020 | 55.73 | 56.79 | 55.43 | 56.74 | +1.41% | 1 662 200 | ||
1.5.2020 | 56.56 | 56.58 | 55.65 | 55.95 | -2.00% | 1 956 100 | ||
30.4.2020 | 56.97 | 57.35 | 55.97 | 57.09 | -0.30% | 2 673 800 | ||
29.4.2020 | 60.17 | 60.17 | 57.14 | 57.26 | -3.30% | 2 640 600 | ||
28.4.2020 | 58.76 | 59.60 | 58.38 | 59.21 | +2.08% | 2 908 500 | ||
27.4.2020 | 59.19 | 60.06 | 57.77 | 58.00 | -2.36% | 2 427 300 | ||
24.4.2020 | 59.56 | 59.56 | 58.34 | 59.40 | +0.27% | 1 972 600 | ||
23.4.2020 | 59.73 | 60.18 | 58.48 | 59.24 | -1.26% | 2 049 900 | ||
22.4.2020 | 59.32 | 60.54 | 58.80 | 59.99 | +2.70% | 2 221 400 | ||
21.4.2020 | 58.12 | 59.10 | 57.97 | 58.41 | -1.32% | 2 009 500 | ||
20.4.2020 | 62.44 | 62.66 | 59.03 | 59.19 | -6.31% | 2 123 500 | ||
17.4.2020 | 62.93 | 63.33 | 61.67 | 63.17 | +2.08% | 1 783 900 | ||
16.4.2020 | 61.02 | 62.24 | 60.16 | 61.88 | +1.94% | 2 139 700 | ||
15.4.2020 | 61.34 | 63.12 | 60.46 | 60.70 | -2.53% | 2 063 300 | ||
14.4.2020 | 62.41 | 62.55 | 61.42 | 62.27 | +1.81% | 1 937 700 | ||
13.4.2020 | 61.59 | 62.40 | 60.63 | 61.16 | -1.88% | 1 612 600 | ||
9.4.2020 | 61.06 | 64.08 | 60.91 | 62.33 | +2.78% | 2 400 700 | ||
8.4.2020 | 57.86 | 61.19 | 57.33 | 60.64 | +5.75% | 1 727 800 | ||
7.4.2020 | 60.17 | 60.23 | 57.33 | 57.34 | -2.57% | 2 482 500 | ||
6.4.2020 | 56.43 | 59.75 | 55.68 | 58.85 | +7.88% | 2 366 400 | ||
3.4.2020 | 54.97 | 56.73 | 54.17 | 54.55 | -4.07% | 2 480 000 | ||
2.4.2020 | 54.81 | 57.67 | 54.72 | 56.86 | +2.06% | 3 684 800 | ||
1.4.2020 | 56.63 | 57.63 | 53.96 | 55.71 | -5.18% | 2 527 900 | ||
31.3.2020 | 60.60 | 61.73 | 58.32 | 58.75 | -5.16% | 4 664 400 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB