CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 21.44 | 21.51 | 21.33 | 21.41 | -0.70% | 2 104 200 | ||
5.3.2012 | 21.52 | 21.58 | 21.30 | 21.56 | +0.70% | 2 513 700 | ||
2.3.2012 | 21.33 | 21.49 | 21.12 | 21.41 | +0.37% | 3 155 600 | ||
1.3.2012 | 21.44 | 21.50 | 21.27 | 21.33 | -0.38% | 1 959 900 | ||
29.2.2012 | 21.48 | 21.54 | 21.21 | 21.41 | -0.19% | 2 142 500 | ||
28.2.2012 | 21.66 | 21.72 | 21.32 | 21.45 | -0.79% | 2 379 100 | ||
27.2.2012 | 21.60 | 21.74 | 21.48 | 21.62 | -0.28% | 1 747 400 | ||
24.2.2012 | 21.51 | 21.74 | 21.47 | 21.68 | +0.97% | 3 179 800 | ||
23.2.2012 | 21.96 | 21.96 | 21.45 | 21.47 | -0.24% | 3 709 000 | ||
22.2.2012 | 21.52 | 21.63 | 21.45 | 21.52 | -0.14% | 1 853 500 | ||
21.2.2012 | 21.57 | 21.66 | 21.42 | 21.55 | +0.04% | 2 054 700 | ||
17.2.2012 | 21.66 | 21.79 | 21.51 | 21.54 | -0.60% | 3 359 600 | ||
16.2.2012 | 21.60 | 21.78 | 21.59 | 21.67 | +0.51% | 8 966 400 | ||
15.2.2012 | 21.61 | 21.66 | 21.43 | 21.56 | -0.24% | 1 784 100 | ||
14.2.2012 | 21.56 | 21.64 | 21.43 | 21.61 | +0.27% | 2 323 600 | ||
13.2.2012 | 21.77 | 21.85 | 21.49 | 21.55 | -0.37% | 2 595 800 | ||
10.2.2012 | 21.64 | 21.72 | 21.54 | 21.63 | -0.56% | 2 921 900 | ||
9.2.2012 | 21.81 | 21.83 | 21.66 | 21.75 | -0.05% | 2 908 100 | ||
8.2.2012 | 21.73 | 21.82 | 21.58 | 21.76 | -0.69% | 3 100 000 | ||
7.2.2012 | 21.80 | 22.00 | 21.76 | 21.91 | +0.50% | 3 161 100 | ||
6.2.2012 | 22.00 | 22.03 | 21.78 | 21.80 | -1.05% | 2 752 200 | ||
3.2.2012 | 22.19 | 22.20 | 22.01 | 22.03 | -0.05% | 3 701 800 | ||
2.2.2012 | 22.09 | 22.14 | 21.93 | 22.04 | +0.04% | 2 513 500 | ||
1.2.2012 | 21.97 | 22.12 | 21.88 | 22.03 | +0.91% | 3 068 200 | ||
31.1.2012 | 21.91 | 21.99 | 21.73 | 21.83 | +0.18% | 1 940 200 | ||
30.1.2012 | 21.96 | 21.96 | 21.74 | 21.79 | -1.36% | 6 027 700 | ||
27.1.2012 | 22.26 | 22.26 | 21.93 | 22.09 | -0.99% | 3 150 700 | ||
26.1.2012 | 22.18 | 22.31 | 22.00 | 22.31 | +0.63% | 4 271 700 | ||
25.1.2012 | 21.54 | 22.17 | 21.31 | 22.17 | +2.59% | 3 166 600 | ||
24.1.2012 | 21.56 | 21.61 | 21.36 | 21.61 | -0.42% | 1 744 300 | ||
23.1.2012 | 21.50 | 21.72 | 21.46 | 21.70 | +1.02% | 2 723 700 | ||
20.1.2012 | 21.46 | 21.49 | 21.25 | 21.48 | +0.13% | 3 143 900 | ||
19.1.2012 | 21.76 | 21.76 | 21.40 | 21.45 | -1.47% | 2 316 200 | ||
18.1.2012 | 21.80 | 21.81 | 21.55 | 21.77 | +0.09% | 2 469 100 | ||
17.1.2012 | 22.00 | 22.09 | 21.62 | 21.75 | -0.74% | 3 306 700 | ||
13.1.2012 | 21.57 | 21.91 | 21.54 | 21.91 | +0.92% | 2 093 300 | ||
12.1.2012 | 21.77 | 21.77 | 21.56 | 21.71 | +0.27% | 1 982 500 | ||
11.1.2012 | 21.67 | 21.77 | 21.55 | 21.65 | -0.46% | 1 654 900 | ||
10.1.2012 | 22.14 | 22.14 | 21.72 | 21.75 | +0.09% | 1 865 800 | ||
9.1.2012 | 21.70 | 21.76 | 21.60 | 21.73 | +0.46% | 1 394 200 | ||
6.1.2012 | 21.87 | 21.87 | 21.61 | 21.63 | -0.92% | 2 139 600 | ||
5.1.2012 | 21.54 | 21.88 | 21.49 | 21.83 | +0.83% | 2 726 800 | ||
4.1.2012 | 21.81 | 22.04 | 21.65 | 21.65 | -0.78% | 3 501 600 | ||
3.1.2012 | 22.32 | 22.40 | 21.74 | 21.82 | -1.18% | 3 668 000 | ||
30.12.2011 | 22.31 | 22.37 | 22.08 | 22.08 | -1.21% | 1 167 600 | ||
29.12.2011 | 22.22 | 22.37 | 22.16 | 22.35 | +0.85% | 1 140 100 | ||
28.12.2011 | 22.30 | 22.30 | 22.08 | 22.16 | -0.28% | 1 296 400 | ||
27.12.2011 | 22.03 | 22.30 | 21.94 | 22.22 | +0.90% | 1 174 600 | ||
26.12.2011 | 21.73 | 22.02 | 0.00% | |||||
23.12.2011 | 21.83 | 22.03 | 21.80 | 22.02 | +1.33% | 1 010 700 | ||
22.12.2011 | 21.81 | 21.85 | 21.67 | 21.73 | -0.10% | 1 806 600 | ||
21.12.2011 | 21.41 | 21.75 | 21.35 | 21.75 | +1.87% | 1 379 800 | ||
20.12.2011 | 21.03 | 21.39 | 20.93 | 21.35 | +2.89% | 1 983 000 | ||
19.12.2011 | 20.81 | 21.00 | 20.66 | 20.75 | -0.58% | 1 814 000 | ||
16.12.2011 | 20.83 | 20.95 | 20.74 | 20.87 | +0.24% | 2 742 200 | ||
15.12.2011 | 20.67 | 20.87 | 20.61 | 20.82 | +1.46% | 3 137 200 | ||
14.12.2011 | 20.70 | 20.72 | 20.44 | 20.52 | -0.92% | 1 920 700 | ||
13.12.2011 | 20.74 | 20.92 | 20.54 | 20.71 | +0.48% | 2 141 100 | ||
12.12.2011 | 20.65 | 20.73 | 20.40 | 20.61 | -0.68% | 2 138 600 | ||
9.12.2011 | 20.59 | 20.76 | 20.55 | 20.75 | +1.07% | 2 560 300 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB