INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 31.35 | 31.41 | 30.54 | 30.68 | -3.38% | 3 864 100 | ||
9.4.2024 | 31.36 | 31.77 | 31.15 | 31.75 | +0.88% | 2 878 500 | ||
8.4.2024 | 31.63 | 31.86 | 31.45 | 31.47 | +0.03% | 2 953 400 | ||
5.4.2024 | 31.79 | 32.08 | 31.46 | 31.46 | -1.42% | 2 289 900 | ||
4.4.2024 | 32.52 | 32.56 | 31.85 | 31.91 | -0.75% | 2 681 700 | ||
3.4.2024 | 32.17 | 32.38 | 32.05 | 32.15 | +0.03% | 2 929 300 | ||
2.4.2024 | 32.33 | 32.35 | 31.93 | 32.14 | -1.11% | 3 768 000 | ||
1.4.2024 | 32.65 | 32.71 | 32.37 | 32.50 | -0.40% | 3 706 900 | ||
28.3.2024 | 32.78 | 32.97 | 32.18 | 32.63 | -0.43% | 5 885 000 | ||
27.3.2024 | 32.16 | 32.87 | 32.14 | 32.77 | +2.21% | 3 506 700 | ||
26.3.2024 | 32.44 | 32.59 | 32.04 | 32.06 | -1.08% | 2 850 700 | ||
25.3.2024 | 32.73 | 32.97 | 32.19 | 32.41 | -1.04% | 5 093 900 | ||
22.3.2024 | 33.10 | 33.27 | 32.72 | 32.75 | -1.03% | 2 628 400 | ||
21.3.2024 | 32.95 | 33.28 | 32.79 | 33.09 | +0.85% | 3 276 700 | ||
20.3.2024 | 32.27 | 32.85 | 32.13 | 32.81 | +1.76% | 2 807 500 | ||
19.3.2024 | 32.48 | 32.74 | 32.14 | 32.24 | -0.59% | 4 081 200 | ||
18.3.2024 | 32.38 | 32.69 | 32.08 | 32.43 | +0.12% | 3 978 000 | ||
15.3.2024 | 32.46 | 32.87 | 32.32 | 32.39 | -0.83% | 15 353 300 | ||
14.3.2024 | 32.85 | 35.17 | 31.84 | 32.66 | -1.13% | 13 216 700 | ||
13.3.2024 | 32.52 | 33.22 | 32.52 | 33.03 | +1.47% | 4 885 400 | ||
12.3.2024 | 33.00 | 33.53 | 32.45 | 32.55 | -1.22% | 6 121 600 | ||
11.3.2024 | 32.40 | 32.97 | 32.40 | 32.95 | +2.13% | 5 085 900 | ||
8.3.2024 | 32.69 | 33.16 | 32.25 | 32.26 | -0.87% | 3 866 400 | ||
7.3.2024 | 31.93 | 32.60 | 31.93 | 32.54 | +2.16% | 4 153 600 | ||
6.3.2024 | 31.81 | 31.97 | 31.27 | 31.85 | +0.15% | 4 571 000 | ||
5.3.2024 | 31.72 | 32.52 | 31.68 | 31.80 | -0.44% | 4 220 500 | ||
4.3.2024 | 31.59 | 32.02 | 31.36 | 31.94 | +2.37% | 6 576 000 | ||
1.3.2024 | 31.36 | 31.51 | 30.87 | 31.20 | -0.64% | 3 587 200 | ||
29.2.2024 | 31.55 | 31.72 | 31.14 | 31.40 | -1.08% | 5 111 700 | ||
28.2.2024 | 32.04 | 32.19 | 31.59 | 31.74 | -2.04% | 2 941 700 | ||
27.2.2024 | 32.29 | 32.47 | 32.05 | 32.40 | +0.37% | 3 009 200 | ||
26.2.2024 | 32.27 | 32.66 | 32.16 | 32.28 | -0.07% | 2 562 400 | ||
23.2.2024 | 32.41 | 32.66 | 31.93 | 32.30 | -0.47% | 5 741 100 | ||
22.2.2024 | 32.35 | 32.67 | 32.11 | 32.45 | +0.06% | 3 185 600 | ||
21.2.2024 | 32.45 | 32.59 | 32.17 | 32.43 | -0.53% | 2 323 700 | ||
20.2.2024 | 32.32 | 32.63 | 32.13 | 32.60 | +0.46% | 2 983 900 | ||
16.2.2024 | 32.23 | 32.60 | 32.09 | 32.45 | +0.15% | 3 487 600 | ||
15.2.2024 | 31.88 | 32.74 | 31.85 | 32.40 | +2.14% | 3 406 900 | ||
14.2.2024 | 31.91 | 31.97 | 31.34 | 31.72 | +0.06% | 3 201 000 | ||
13.2.2024 | 31.65 | 31.89 | 31.12 | 31.70 | -1.07% | 5 248 800 | ||
12.2.2024 | 30.91 | 32.07 | 30.83 | 32.04 | +4.09% | 5 030 000 | ||
9.2.2024 | 31.60 | 31.71 | 30.60 | 30.78 | -3.21% | 6 647 500 | ||
8.2.2024 | 32.00 | 33.10 | 31.56 | 31.80 | -1.37% | 7 158 700 | ||
7.2.2024 | 33.24 | 33.24 | 31.85 | 32.24 | -2.28% | 7 949 400 | ||
6.2.2024 | 32.84 | 33.17 | 32.70 | 32.99 | +0.24% | 4 377 500 | ||
5.2.2024 | 32.80 | 33.03 | 32.40 | 32.91 | -0.52% | 5 069 900 | ||
2.2.2024 | 33.02 | 33.32 | 32.81 | 33.08 | -0.37% | 3 536 600 | ||
1.2.2024 | 33.07 | 33.22 | 32.64 | 33.20 | +0.63% | 3 565 400 | ||
31.1.2024 | 33.27 | 33.49 | 32.98 | 32.99 | -0.85% | 2 828 400 | ||
30.1.2024 | 33.30 | 33.57 | 33.23 | 33.27 | -0.39% | 2 201 100 | ||
29.1.2024 | 33.00 | 33.40 | 32.84 | 33.40 | +1.27% | 3 045 300 | ||
26.1.2024 | 33.13 | 33.14 | 32.74 | 32.98 | +0.18% | 2 636 300 | ||
25.1.2024 | 32.45 | 32.93 | 32.37 | 32.92 | +2.14% | 3 201 700 | ||
24.1.2024 | 32.53 | 32.78 | 32.21 | 32.23 | -0.16% | 2 759 200 | ||
23.1.2024 | 32.44 | 32.70 | 32.13 | 32.28 | +0.52% | 2 495 700 | ||
22.1.2024 | 32.00 | 32.43 | 31.92 | 32.11 | +0.81% | 3 585 100 | ||
19.1.2024 | 31.77 | 31.87 | 31.23 | 31.85 | +0.25% | 3 318 000 | ||
18.1.2024 | 31.74 | 31.86 | 31.42 | 31.77 | +0.98% | 4 599 100 | ||
17.1.2024 | 31.54 | 31.66 | 31.27 | 31.46 | -1.11% | 4 356 900 | ||
16.1.2024 | 31.71 | 31.95 | 31.53 | 31.81 | -0.51% | 3 564 100 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB