JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 41.82 | 42.15 | 41.72 | 42.06 | +0.57% | 3 424 500 | ||
15.7.2019 | 41.54 | 41.85 | 41.29 | 41.82 | +0.67% | 4 185 000 | ||
12.7.2019 | 41.26 | 41.58 | 41.19 | 41.54 | +0.50% | 6 417 800 | ||
11.7.2019 | 41.41 | 41.53 | 41.07 | 41.33 | 0.00% | 4 286 900 | ||
10.7.2019 | 41.68 | 41.89 | 41.31 | 41.33 | -0.77% | 3 635 800 | ||
9.7.2019 | 41.66 | 41.80 | 41.44 | 41.65 | -0.10% | 4 571 800 | ||
8.7.2019 | 42.00 | 42.18 | 41.49 | 41.69 | -0.43% | 5 176 600 | ||
5.7.2019 | 41.30 | 41.90 | 41.25 | 41.87 | +0.09% | 3 023 500 | ||
3.7.2019 | 41.68 | 41.94 | 41.57 | 41.83 | +0.45% | 2 952 700 | ||
2.7.2019 | 41.89 | 42.07 | 41.58 | 41.64 | -0.60% | 4 368 400 | ||
1.7.2019 | 41.68 | 41.91 | 41.47 | 41.89 | +1.40% | 3 751 600 | ||
28.6.2019 | 40.61 | 41.40 | 40.52 | 41.31 | +1.92% | 5 236 400 | ||
27.6.2019 | 40.62 | 40.67 | 40.39 | 40.53 | -0.23% | 4 981 100 | ||
26.6.2019 | 40.55 | 40.83 | 40.41 | 40.62 | +0.09% | 4 252 300 | ||
25.6.2019 | 40.60 | 41.01 | 40.38 | 40.58 | +0.34% | 5 953 100 | ||
24.6.2019 | 39.99 | 40.88 | 39.86 | 40.44 | +0.87% | 7 712 600 | ||
21.6.2019 | 39.46 | 40.09 | 39.29 | 40.09 | +0.98% | 27 707 400 | ||
20.6.2019 | 39.31 | 39.82 | 39.16 | 39.70 | +1.63% | 7 667 200 | ||
19.6.2019 | 39.58 | 39.66 | 38.76 | 39.06 | -1.52% | 6 177 800 | ||
18.6.2019 | 39.46 | 39.99 | 39.28 | 39.66 | +1.25% | 6 630 800 | ||
17.6.2019 | 40.05 | 40.10 | 39.16 | 39.17 | -1.96% | 6 890 500 | ||
14.6.2019 | 40.08 | 40.20 | 39.77 | 39.95 | -0.80% | 4 964 800 | ||
13.6.2019 | 39.82 | 40.32 | 39.50 | 40.27 | +1.87% | 5 996 200 | ||
12.6.2019 | 38.99 | 40.04 | 38.95 | 39.53 | +1.69% | 8 776 200 | ||
11.6.2019 | 38.90 | 39.00 | 38.74 | 38.87 | +0.15% | 8 044 300 | ||
10.6.2019 | 39.08 | 39.20 | 38.80 | 38.81 | -0.77% | 8 651 400 | ||
7.6.2019 | 39.47 | 39.55 | 39.04 | 39.11 | -0.87% | 9 042 000 | ||
6.6.2019 | 39.45 | 39.49 | 39.00 | 39.45 | -0.03% | 7 369 500 | ||
5.6.2019 | 39.83 | 39.93 | 39.29 | 39.46 | -0.23% | 17 685 700 | ||
4.6.2019 | 38.91 | 39.58 | 38.70 | 39.55 | +1.41% | 14 166 300 | ||
3.6.2019 | 39.41 | 39.48 | 38.50 | 39.00 | +1.24% | 22 706 800 | ||
31.5.2019 | 38.54 | 38.81 | 38.47 | 38.52 | -1.06% | 27 662 400 | ||
30.5.2019 | 38.41 | 38.96 | 38.40 | 38.93 | +1.77% | 25 331 900 | ||
29.5.2019 | 38.35 | 38.42 | 37.96 | 38.25 | -0.55% | 17 837 600 | ||
28.5.2019 | 38.61 | 38.74 | 38.44 | 38.46 | -0.13% | 13 800 200 | ||
24.5.2019 | 38.84 | 38.94 | 38.47 | 38.51 | -0.65% | 14 041 200 | ||
23.5.2019 | 39.05 | 39.11 | 38.74 | 38.76 | -1.15% | 15 821 100 | ||
22.5.2019 | 39.29 | 39.43 | 39.11 | 39.21 | -0.71% | 7 390 800 | ||
21.5.2019 | 39.18 | 39.52 | 39.11 | 39.49 | +1.02% | 6 483 700 | ||
20.5.2019 | 38.86 | 39.12 | 38.74 | 39.09 | +0.35% | 6 675 500 | ||
17.5.2019 | 39.00 | 39.18 | 38.86 | 38.95 | -0.59% | 5 040 900 | ||
16.5.2019 | 39.07 | 39.34 | 38.93 | 39.18 | +0.33% | 5 678 400 | ||
15.5.2019 | 39.20 | 39.30 | 39.04 | 39.05 | -0.51% | 6 203 600 | ||
14.5.2019 | 39.21 | 39.59 | 39.12 | 39.25 | +0.38% | 5 727 000 | ||
13.5.2019 | 39.07 | 39.45 | 38.99 | 39.10 | -1.47% | 7 744 700 | ||
10.5.2019 | 39.33 | 39.80 | 39.04 | 39.68 | +0.22% | 5 353 700 | ||
9.5.2019 | 39.15 | 39.61 | 39.06 | 39.59 | +0.53% | 6 883 000 | ||
8.5.2019 | 39.17 | 39.60 | 39.11 | 39.38 | +0.33% | 6 987 200 | ||
7.5.2019 | 39.35 | 39.53 | 38.95 | 39.25 | -0.86% | 5 142 800 | ||
6.5.2019 | 39.19 | 39.69 | 38.93 | 39.59 | +0.02% | 3 644 800 | ||
3.5.2019 | 39.15 | 39.61 | 39.07 | 39.58 | +1.53% | 3 700 400 | ||
2.5.2019 | 39.25 | 39.33 | 38.72 | 38.98 | -0.79% | 7 163 500 | ||
1.5.2019 | 39.03 | 39.84 | 38.80 | 39.29 | +4.77% | 12 988 900 | ||
30.4.2019 | 37.40 | 37.58 | 37.09 | 37.50 | +0.48% | 4 803 000 | ||
29.4.2019 | 37.20 | 37.42 | 37.14 | 37.32 | +0.34% | 3 037 600 | ||
26.4.2019 | 36.82 | 37.19 | 36.62 | 37.19 | +1.47% | 7 389 300 | ||
25.4.2019 | 36.94 | 36.94 | 36.59 | 36.65 | -1.22% | 2 898 300 | ||
24.4.2019 | 36.91 | 37.26 | 36.71 | 37.10 | +0.37% | 3 069 700 | ||
23.4.2019 | 36.62 | 37.00 | 36.62 | 36.96 | +0.84% | 3 268 100 | ||
22.4.2019 | 36.59 | 36.68 | 36.26 | 36.65 | -0.28% | 2 157 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB