JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 62.53 | 64.02 | 61.79 | 63.81 | -0.04% | 5 678 000 | ||
23.2.2022 | 65.59 | 65.61 | 63.50 | 63.83 | -2.14% | 3 499 500 | ||
22.2.2022 | 65.20 | 65.84 | 64.68 | 65.22 | -0.23% | 4 147 000 | ||
18.2.2022 | 65.91 | 66.24 | 65.17 | 65.37 | -0.69% | 4 152 800 | ||
17.2.2022 | 66.99 | 67.33 | 65.73 | 65.82 | -2.48% | 4 139 400 | ||
16.2.2022 | 67.32 | 67.91 | 67.07 | 67.49 | -0.32% | 2 673 200 | ||
15.2.2022 | 67.56 | 68.27 | 67.16 | 67.70 | +1.80% | 3 947 600 | ||
14.2.2022 | 66.40 | 66.97 | 65.78 | 66.50 | +0.07% | 6 010 000 | ||
11.2.2022 | 68.53 | 68.66 | 66.13 | 66.45 | -2.77% | 3 389 300 | ||
10.2.2022 | 68.03 | 69.77 | 67.80 | 68.34 | -1.52% | 4 501 400 | ||
9.2.2022 | 68.69 | 70.21 | 68.46 | 69.39 | +2.86% | 5 720 600 | ||
8.2.2022 | 66.80 | 68.07 | 66.23 | 67.46 | +1.16% | 5 279 900 | ||
7.2.2022 | 67.64 | 67.90 | 66.47 | 66.68 | -1.18% | 5 065 400 | ||
4.2.2022 | 68.11 | 68.97 | 66.18 | 67.47 | -2.05% | 6 969 800 | ||
3.2.2022 | 70.81 | 71.21 | 68.59 | 68.88 | -4.76% | 6 618 500 | ||
2.2.2022 | 72.73 | 74.70 | 71.05 | 72.32 | +0.01% | 6 147 800 | ||
1.2.2022 | 73.19 | 73.23 | 71.04 | 72.31 | -0.50% | 5 607 600 | ||
31.1.2022 | 72.03 | 72.72 | 71.52 | 72.67 | +0.70% | 4 917 500 | ||
28.1.2022 | 71.37 | 72.22 | 70.45 | 72.16 | +0.85% | 3 851 800 | ||
27.1.2022 | 73.12 | 73.79 | 71.25 | 71.55 | -1.32% | 4 010 400 | ||
26.1.2022 | 73.65 | 75.20 | 71.87 | 72.50 | -0.68% | 5 387 400 | ||
25.1.2022 | 72.70 | 73.46 | 70.75 | 72.99 | -1.09% | 5 432 600 | ||
24.1.2022 | 71.18 | 74.11 | 70.53 | 73.79 | +1.47% | 5 566 400 | ||
21.1.2022 | 72.77 | 73.87 | 72.09 | 72.72 | +0.02% | 4 563 800 | ||
20.1.2022 | 74.28 | 75.00 | 72.57 | 72.70 | -1.38% | 3 914 600 | ||
19.1.2022 | 74.99 | 75.67 | 73.57 | 73.71 | -1.38% | 3 209 300 | ||
18.1.2022 | 75.97 | 75.97 | 74.05 | 74.74 | -2.38% | 4 331 600 | ||
17.1.2022 | 78.43 | 76.56 | 0.00% | |||||
14.1.2022 | 77.38 | 77.82 | 75.73 | 76.56 | -2.39% | 3 376 400 | ||
13.1.2022 | 79.77 | 80.46 | 78.15 | 78.43 | -2.00% | 2 653 300 | ||
12.1.2022 | 80.42 | 81.00 | 79.63 | 80.03 | +0.59% | 2 467 900 | ||
11.1.2022 | 78.66 | 79.63 | 77.61 | 79.56 | +1.46% | 2 518 500 | ||
10.1.2022 | 78.26 | 78.82 | 76.36 | 78.41 | -1.09% | 2 832 400 | ||
7.1.2022 | 80.25 | 80.50 | 79.24 | 79.27 | -1.39% | 2 759 900 | ||
6.1.2022 | 79.35 | 81.00 | 79.07 | 80.38 | +1.70% | 2 925 200 | ||
5.1.2022 | 80.35 | 80.86 | 78.95 | 79.03 | -1.64% | 2 944 100 | ||
4.1.2022 | 79.95 | 81.44 | 79.64 | 80.34 | +1.24% | 2 941 500 | ||
3.1.2022 | 81.18 | 81.45 | 78.72 | 79.35 | -2.42% | 3 598 900 | ||
31.12.2021 | 81.08 | 81.77 | 80.93 | 81.31 | +0.38% | 2 005 700 | ||
30.12.2021 | 81.22 | 81.69 | 80.88 | 81.00 | +0.01% | 1 558 700 | ||
29.12.2021 | 80.52 | 81.05 | 80.49 | 80.99 | +0.74% | 2 728 800 | ||
28.12.2021 | 79.74 | 80.61 | 79.74 | 80.39 | +0.81% | 1 778 100 | ||
27.12.2021 | 78.67 | 79.76 | 78.30 | 79.74 | +2.08% | 1 406 300 | ||
23.12.2021 | 78.05 | 78.78 | 78.01 | 78.11 | +0.56% | 1 772 300 | ||
22.12.2021 | 77.16 | 77.85 | 77.02 | 77.67 | +0.64% | 3 738 500 | ||
21.12.2021 | 76.60 | 77.43 | 75.96 | 77.17 | +1.61% | 2 333 000 | ||
20.12.2021 | 76.19 | 76.39 | 74.36 | 75.94 | -1.45% | 3 261 700 | ||
17.12.2021 | 78.86 | 78.96 | 76.81 | 77.05 | -2.60% | 6 034 900 | ||
16.12.2021 | 79.11 | 79.85 | 78.63 | 79.10 | +0.58% | 2 731 400 | ||
15.12.2021 | 77.91 | 78.77 | 76.90 | 78.64 | +1.10% | 3 444 700 | ||
14.12.2021 | 78.44 | 79.28 | 77.08 | 77.78 | -1.42% | 2 807 400 | ||
13.12.2021 | 79.47 | 79.72 | 78.50 | 78.90 | -0.53% | 2 781 600 | ||
10.12.2021 | 79.14 | 79.48 | 78.63 | 79.32 | +0.43% | 2 350 400 | ||
9.12.2021 | 79.35 | 79.97 | 78.91 | 78.98 | -0.71% | 2 389 500 | ||
8.12.2021 | 79.32 | 79.86 | 78.92 | 79.54 | +0.49% | 2 506 500 | ||
7.12.2021 | 79.20 | 79.98 | 78.40 | 79.15 | +1.22% | 2 483 100 | ||
6.12.2021 | 78.87 | 79.05 | 78.19 | 78.19 | +0.30% | 3 186 500 | ||
3.12.2021 | 77.10 | 78.15 | 76.59 | 77.95 | +1.68% | 4 115 500 | ||
2.12.2021 | 75.47 | 77.11 | 75.47 | 76.66 | +2.25% | 3 390 900 | ||
1.12.2021 | 76.39 | 77.93 | 74.93 | 74.97 | +0.28% | 3 693 500 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB