JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 77.90 | 77.90 | 74.57 | 74.76 | -4.60% | 7 478 700 | ||
29.11.2021 | 78.24 | 78.80 | 77.78 | 78.36 | +1.21% | 2 855 700 | ||
26.11.2021 | 77.62 | 78.25 | 76.95 | 77.42 | -1.87% | 1 885 200 | ||
24.11.2021 | 78.64 | 79.40 | 78.41 | 78.89 | -0.40% | 2 158 200 | ||
23.11.2021 | 79.37 | 80.06 | 78.55 | 79.20 | -0.57% | 2 889 900 | ||
22.11.2021 | 81.11 | 81.14 | 79.57 | 79.65 | -1.49% | 4 999 700 | ||
19.11.2021 | 80.28 | 81.15 | 80.06 | 80.85 | +0.63% | 3 192 600 | ||
18.11.2021 | 79.95 | 80.42 | 79.34 | 80.34 | +0.94% | 3 970 200 | ||
17.11.2021 | 79.73 | 80.04 | 78.95 | 79.59 | -0.13% | 3 713 300 | ||
16.11.2021 | 78.31 | 80.02 | 78.31 | 79.69 | +1.73% | 3 468 300 | ||
15.11.2021 | 77.84 | 79.12 | 77.84 | 78.33 | +0.16% | 4 272 600 | ||
12.11.2021 | 76.69 | 78.28 | 76.37 | 78.20 | +2.65% | 2 629 500 | ||
11.11.2021 | 76.19 | 76.44 | 75.82 | 76.18 | +0.03% | 1 689 100 | ||
10.11.2021 | 75.90 | 76.79 | 75.18 | 76.15 | -0.35% | 2 487 200 | ||
9.11.2021 | 74.51 | 76.53 | 74.51 | 76.41 | +2.60% | 3 781 100 | ||
8.11.2021 | 75.57 | 75.89 | 74.22 | 74.47 | -0.22% | 3 055 000 | ||
5.11.2021 | 74.38 | 74.81 | 73.04 | 74.63 | +1.12% | 4 185 500 | ||
4.11.2021 | 72.69 | 73.83 | 72.53 | 73.80 | +1.84% | 3 280 100 | ||
3.11.2021 | 73.83 | 73.83 | 71.91 | 72.46 | -2.39% | 3 336 200 | ||
2.11.2021 | 73.89 | 74.73 | 73.64 | 74.23 | +0.88% | 3 597 600 | ||
1.11.2021 | 73.30 | 74.06 | 72.93 | 73.58 | +0.28% | 3 431 000 | ||
29.10.2021 | 72.97 | 73.82 | 72.91 | 73.37 | -0.09% | 3 216 000 | ||
28.10.2021 | 72.27 | 73.54 | 72.14 | 73.43 | +2.36% | 3 898 800 | ||
27.10.2021 | 73.08 | 73.62 | 71.70 | 71.73 | -1.84% | 3 366 000 | ||
26.10.2021 | 74.27 | 74.27 | 73.04 | 73.07 | -1.19% | 2 313 000 | ||
25.10.2021 | 73.88 | 74.45 | 72.93 | 73.95 | +0.10% | 3 452 600 | ||
22.10.2021 | 74.25 | 74.67 | 73.78 | 73.87 | -0.09% | 2 635 100 | ||
21.10.2021 | 72.91 | 73.98 | 72.60 | 73.93 | +1.10% | 2 084 000 | ||
20.10.2021 | 72.66 | 73.56 | 72.32 | 73.12 | +0.88% | 2 327 800 | ||
19.10.2021 | 72.42 | 73.07 | 72.22 | 72.48 | +0.52% | 3 337 600 | ||
18.10.2021 | 70.71 | 72.16 | 70.62 | 72.10 | +1.12% | 2 996 500 | ||
15.10.2021 | 71.89 | 72.36 | 71.26 | 71.30 | +0.07% | 3 299 300 | ||
14.10.2021 | 69.43 | 71.28 | 69.40 | 71.25 | +3.33% | 3 038 500 | ||
13.10.2021 | 68.57 | 69.30 | 68.11 | 68.95 | +1.15% | 3 877 700 | ||
12.10.2021 | 69.03 | 69.32 | 67.96 | 68.16 | -0.92% | 3 479 800 | ||
11.10.2021 | 68.74 | 69.64 | 68.72 | 68.79 | -0.32% | 2 283 500 | ||
8.10.2021 | 70.57 | 70.62 | 68.97 | 69.01 | -1.83% | 2 717 900 | ||
7.10.2021 | 70.07 | 71.09 | 70.06 | 70.29 | +1.16% | 2 681 000 | ||
6.10.2021 | 68.61 | 69.59 | 68.43 | 69.48 | +0.30% | 3 360 900 | ||
5.10.2021 | 69.01 | 70.05 | 68.52 | 69.27 | +0.99% | 2 671 600 | ||
4.10.2021 | 68.50 | 69.26 | 67.94 | 68.59 | -0.63% | 3 834 100 | ||
1.10.2021 | 68.34 | 69.33 | 67.80 | 69.02 | +1.38% | 4 209 600 | ||
30.9.2021 | 70.88 | 71.20 | 68.06 | 68.08 | -3.42% | 6 255 200 | ||
29.9.2021 | 70.75 | 71.38 | 70.28 | 70.49 | +0.07% | 4 293 400 | ||
28.9.2021 | 71.22 | 71.43 | 69.66 | 70.44 | -2.06% | 9 213 300 | ||
27.9.2021 | 73.44 | 73.72 | 71.86 | 71.92 | -2.25% | 4 940 100 | ||
24.9.2021 | 73.43 | 73.90 | 73.19 | 73.57 | -0.69% | 3 372 500 | ||
23.9.2021 | 73.20 | 74.64 | 73.20 | 74.08 | +1.73% | 4 888 600 | ||
22.9.2021 | 72.65 | 73.43 | 72.64 | 72.82 | +0.78% | 4 666 300 | ||
21.9.2021 | 73.38 | 73.52 | 71.99 | 72.25 | -0.66% | 4 125 800 | ||
20.9.2021 | 73.28 | 73.41 | 71.75 | 72.73 | -2.50% | 5 632 700 | ||
17.9.2021 | 74.70 | 75.54 | 74.40 | 74.59 | -0.96% | 6 720 700 | ||
16.9.2021 | 75.77 | 76.17 | 75.24 | 75.31 | -0.61% | 3 559 200 | ||
15.9.2021 | 74.33 | 76.03 | 74.25 | 75.77 | +1.88% | 3 507 400 | ||
14.9.2021 | 75.04 | 75.43 | 74.29 | 74.37 | -0.50% | 3 666 400 | ||
13.9.2021 | 75.68 | 76.08 | 74.13 | 74.74 | -0.44% | 3 851 400 | ||
10.9.2021 | 76.37 | 76.51 | 75.02 | 75.07 | -0.75% | 4 193 300 | ||
9.9.2021 | 75.06 | 76.83 | 75.00 | 75.63 | +1.24% | 5 018 200 | ||
8.9.2021 | 73.12 | 75.57 | 72.99 | 74.70 | +1.84% | 7 783 100 | ||
7.9.2021 | 74.62 | 74.96 | 72.85 | 73.35 | -2.23% | 4 077 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB