JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 67.37 | 67.49 | 66.74 | 66.98 | +0.17% | 3 915 900 | ||
9.6.2021 | 66.91 | 67.30 | 66.58 | 66.86 | -0.57% | 3 960 300 | ||
8.6.2021 | 68.00 | 68.00 | 66.54 | 67.24 | +1.57% | 4 417 000 | ||
7.6.2021 | 67.08 | 67.29 | 65.94 | 66.20 | -0.80% | 2 439 300 | ||
4.6.2021 | 66.88 | 67.00 | 66.30 | 66.73 | +0.19% | 3 269 000 | ||
3.6.2021 | 66.22 | 66.71 | 65.61 | 66.60 | +0.31% | 2 465 900 | ||
2.6.2021 | 66.94 | 67.16 | 66.17 | 66.39 | -0.96% | 3 253 800 | ||
1.6.2021 | 68.33 | 68.33 | 66.88 | 67.03 | +0.73% | 3 464 700 | ||
28.5.2021 | 66.44 | 66.71 | 65.89 | 66.54 | +0.48% | 2 772 500 | ||
27.5.2021 | 66.18 | 66.39 | 65.67 | 66.22 | +0.42% | 9 009 000 | ||
26.5.2021 | 65.70 | 66.24 | 65.40 | 65.94 | +1.53% | 5 103 700 | ||
25.5.2021 | 64.87 | 65.67 | 64.65 | 64.94 | +0.30% | 5 131 300 | ||
24.5.2021 | 64.88 | 65.06 | 64.50 | 64.74 | +0.37% | 2 743 100 | ||
21.5.2021 | 64.58 | 65.25 | 64.30 | 64.50 | +0.42% | 3 223 200 | ||
20.5.2021 | 63.65 | 64.38 | 63.24 | 64.23 | +1.54% | 5 448 500 | ||
19.5.2021 | 63.12 | 63.51 | 62.34 | 63.25 | -0.91% | 5 457 100 | ||
18.5.2021 | 65.97 | 66.19 | 63.77 | 63.83 | -3.16% | 5 348 200 | ||
17.5.2021 | 65.23 | 66.22 | 65.06 | 65.91 | +0.54% | 3 182 000 | ||
14.5.2021 | 64.71 | 65.80 | 64.40 | 65.55 | +1.92% | 4 274 200 | ||
13.5.2021 | 63.13 | 64.78 | 62.90 | 64.31 | +1.96% | 3 902 600 | ||
12.5.2021 | 63.56 | 64.41 | 62.86 | 63.07 | -1.66% | 4 991 400 | ||
11.5.2021 | 65.31 | 65.33 | 63.50 | 64.13 | -2.59% | 9 007 100 | ||
10.5.2021 | 65.90 | 66.69 | 65.78 | 65.83 | +0.19% | 5 264 100 | ||
7.5.2021 | 64.43 | 65.97 | 63.87 | 65.70 | +1.27% | 5 670 700 | ||
6.5.2021 | 64.78 | 65.18 | 64.55 | 64.87 | +0.62% | 5 257 600 | ||
5.5.2021 | 63.84 | 64.70 | 63.16 | 64.47 | +1.30% | 5 179 400 | ||
4.5.2021 | 63.60 | 64.31 | 63.33 | 63.64 | -0.40% | 6 186 700 | ||
3.5.2021 | 62.97 | 64.09 | 62.36 | 63.89 | +2.48% | 4 850 300 | ||
30.4.2021 | 61.05 | 62.54 | 60.11 | 62.34 | -1.49% | 8 711 900 | ||
29.4.2021 | 63.19 | 63.49 | 62.49 | 63.28 | +0.28% | 4 454 500 | ||
28.4.2021 | 63.44 | 64.08 | 62.97 | 63.10 | -0.48% | 4 816 600 | ||
27.4.2021 | 62.87 | 63.70 | 62.65 | 63.40 | +0.93% | 4 280 400 | ||
26.4.2021 | 63.22 | 63.80 | 62.53 | 62.81 | -0.15% | 3 710 200 | ||
23.4.2021 | 62.28 | 63.25 | 62.10 | 62.90 | +0.97% | 2 117 600 | ||
22.4.2021 | 62.40 | 63.52 | 62.11 | 62.29 | +0.66% | 4 083 600 | ||
21.4.2021 | 61.23 | 61.96 | 60.97 | 61.88 | +1.11% | 3 315 400 | ||
20.4.2021 | 62.25 | 62.29 | 60.86 | 61.20 | -1.80% | 4 211 000 | ||
19.4.2021 | 62.34 | 62.63 | 62.03 | 62.32 | -0.28% | 2 374 900 | ||
16.4.2021 | 62.58 | 62.85 | 62.11 | 62.49 | +0.56% | 3 349 300 | ||
15.4.2021 | 61.70 | 62.17 | 61.24 | 62.14 | +1.22% | 2 336 300 | ||
14.4.2021 | 61.33 | 61.89 | 61.27 | 61.39 | -0.12% | 2 313 100 | ||
13.4.2021 | 62.03 | 62.11 | 61.05 | 61.46 | -0.92% | 2 709 800 | ||
12.4.2021 | 61.75 | 62.07 | 61.58 | 62.03 | +0.43% | 2 795 600 | ||
9.4.2021 | 61.11 | 61.92 | 60.49 | 61.76 | +2.16% | 4 073 600 | ||
8.4.2021 | 60.08 | 60.52 | 59.53 | 60.45 | +0.49% | 3 415 700 | ||
7.4.2021 | 60.75 | 61.01 | 60.06 | 60.15 | -1.35% | 3 222 200 | ||
6.4.2021 | 60.95 | 61.37 | 60.75 | 60.97 | +0.13% | 2 619 900 | ||
5.4.2021 | 60.49 | 61.36 | 60.33 | 60.89 | +1.65% | 2 726 200 | ||
1.4.2021 | 59.95 | 60.07 | 59.53 | 59.90 | +0.38% | 3 049 000 | ||
31.3.2021 | 60.56 | 60.86 | 59.63 | 59.67 | -1.75% | 5 172 400 | ||
30.3.2021 | 60.25 | 60.86 | 60.12 | 60.73 | +0.42% | 2 535 400 | ||
29.3.2021 | 60.84 | 61.10 | 59.89 | 60.47 | +0.80% | 5 501 300 | ||
26.3.2021 | 60.00 | 60.13 | 59.39 | 59.99 | +1.02% | 5 218 900 | ||
25.3.2021 | 58.62 | 59.69 | 58.15 | 59.38 | +1.34% | 5 505 800 | ||
24.3.2021 | 59.22 | 59.52 | 58.47 | 58.59 | +0.25% | 4 981 700 | ||
23.3.2021 | 59.39 | 59.93 | 58.20 | 58.44 | -2.54% | 4 325 600 | ||
22.3.2021 | 59.80 | 60.47 | 59.41 | 59.96 | -0.07% | 6 027 100 | ||
19.3.2021 | 60.96 | 61.07 | 59.42 | 60.00 | -2.48% | 8 218 300 | ||
18.3.2021 | 60.53 | 62.15 | 60.53 | 61.52 | +1.65% | 4 627 500 | ||
17.3.2021 | 60.74 | 60.85 | 59.90 | 60.52 | -0.09% | 5 740 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB