DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 60.50 | 60.92 | 58.69 | 59.14 | -2.62% | 895 300 | ||
27.9.2021 | 60.27 | 61.18 | 59.89 | 60.73 | +1.19% | 1 034 600 | ||
24.9.2021 | 59.39 | 60.21 | 59.18 | 60.01 | +0.68% | 738 600 | ||
23.9.2021 | 59.83 | 60.50 | 59.38 | 59.60 | -0.24% | 848 100 | ||
22.9.2021 | 60.07 | 60.24 | 58.92 | 59.74 | +0.77% | 988 800 | ||
21.9.2021 | 60.06 | 60.24 | 59.27 | 59.28 | -0.63% | 704 800 | ||
20.9.2021 | 60.46 | 60.46 | 58.85 | 59.65 | -2.59% | 1 156 000 | ||
17.9.2021 | 62.13 | 62.60 | 60.90 | 61.23 | -1.58% | 1 620 100 | ||
16.9.2021 | 62.55 | 63.10 | 61.96 | 62.21 | -0.13% | 1 081 500 | ||
15.9.2021 | 61.85 | 62.57 | 61.41 | 62.29 | +0.74% | 1 986 400 | ||
14.9.2021 | 62.24 | 62.71 | 61.77 | 61.83 | +0.03% | 1 144 800 | ||
13.9.2021 | 61.22 | 61.92 | 60.48 | 61.81 | +1.51% | 1 106 000 | ||
10.9.2021 | 62.60 | 62.80 | 60.78 | 60.89 | -2.52% | 1 002 200 | ||
9.9.2021 | 62.23 | 63.00 | 62.22 | 62.46 | +0.24% | 683 600 | ||
8.9.2021 | 61.92 | 62.38 | 61.67 | 62.31 | +0.22% | 691 400 | ||
7.9.2021 | 62.43 | 62.52 | 61.10 | 62.17 | -0.42% | 828 800 | ||
3.9.2021 | 62.41 | 62.61 | 61.78 | 62.43 | +0.16% | 860 800 | ||
2.9.2021 | 61.70 | 62.65 | 61.70 | 62.33 | +1.46% | 926 000 | ||
1.9.2021 | 62.06 | 62.23 | 60.72 | 61.43 | -0.44% | 965 500 | ||
31.8.2021 | 61.27 | 61.89 | 60.93 | 61.70 | +0.68% | 1 591 600 | ||
30.8.2021 | 62.37 | 62.79 | 61.16 | 61.28 | -1.31% | 1 314 400 | ||
27.8.2021 | 60.66 | 62.11 | 60.41 | 62.09 | +2.81% | 1 137 200 | ||
26.8.2021 | 60.58 | 60.64 | 60.13 | 60.39 | -0.37% | 794 300 | ||
25.8.2021 | 60.49 | 60.69 | 60.03 | 60.61 | +0.06% | 684 000 | ||
24.8.2021 | 60.06 | 61.04 | 60.06 | 60.57 | +0.93% | 831 400 | ||
23.8.2021 | 60.04 | 60.23 | 59.37 | 60.01 | +0.25% | 833 000 | ||
20.8.2021 | 59.70 | 60.18 | 59.42 | 59.86 | -0.04% | 843 500 | ||
19.8.2021 | 59.83 | 60.56 | 59.64 | 59.88 | -0.59% | 872 100 | ||
18.8.2021 | 61.00 | 61.21 | 60.21 | 60.23 | -1.48% | 843 400 | ||
17.8.2021 | 60.38 | 61.14 | 60.06 | 61.13 | +0.95% | 1 237 700 | ||
16.8.2021 | 58.82 | 60.56 | 58.31 | 60.55 | +3.16% | 1 294 100 | ||
13.8.2021 | 58.83 | 59.60 | 58.35 | 58.69 | -0.53% | 939 700 | ||
12.8.2021 | 58.99 | 59.29 | 58.64 | 59.00 | +0.16% | 603 800 | ||
11.8.2021 | 58.83 | 58.93 | 58.19 | 58.90 | +1.11% | 735 400 | ||
10.8.2021 | 59.21 | 59.56 | 57.62 | 58.25 | -2.16% | 1 640 000 | ||
9.8.2021 | 59.95 | 60.50 | 59.35 | 59.53 | -1.27% | 1 845 200 | ||
6.8.2021 | 59.95 | 61.03 | 59.20 | 60.29 | +0.90% | 1 743 000 | ||
5.8.2021 | 61.57 | 62.07 | 58.17 | 59.75 | -7.08% | 5 220 000 | ||
4.8.2021 | 65.06 | 65.19 | 63.58 | 64.30 | -1.60% | 2 339 800 | ||
3.8.2021 | 66.88 | 66.88 | 64.93 | 65.34 | -2.06% | 1 915 100 | ||
2.8.2021 | 66.21 | 66.98 | 66.05 | 66.71 | +1.01% | 1 247 800 | ||
30.7.2021 | 65.25 | 66.54 | 65.15 | 66.04 | +0.97% | 1 255 100 | ||
29.7.2021 | 65.57 | 65.80 | 64.93 | 65.40 | +0.36% | 886 100 | ||
28.7.2021 | 64.60 | 65.21 | 64.46 | 65.16 | +0.55% | 1 330 300 | ||
27.7.2021 | 63.69 | 65.13 | 63.48 | 64.80 | +1.83% | 1 332 700 | ||
26.7.2021 | 63.66 | 63.89 | 63.08 | 63.63 | +0.06% | 750 700 | ||
23.7.2021 | 63.65 | 63.72 | 63.04 | 63.59 | +0.45% | 658 000 | ||
22.7.2021 | 63.64 | 63.85 | 62.83 | 63.30 | -0.73% | 846 500 | ||
21.7.2021 | 62.93 | 63.97 | 62.93 | 63.76 | +1.88% | 1 239 000 | ||
20.7.2021 | 60.96 | 63.25 | 60.81 | 62.58 | +3.11% | 1 690 100 | ||
19.7.2021 | 60.51 | 60.82 | 59.77 | 60.69 | -0.77% | 2 316 300 | ||
16.7.2021 | 61.80 | 61.80 | 60.70 | 61.16 | -1.04% | 1 217 700 | ||
15.7.2021 | 61.61 | 62.48 | 61.60 | 61.80 | -0.58% | 1 104 700 | ||
14.7.2021 | 62.05 | 62.59 | 61.89 | 62.16 | +0.25% | 922 000 | ||
13.7.2021 | 62.50 | 62.68 | 61.78 | 62.00 | -1.14% | 763 800 | ||
12.7.2021 | 62.00 | 62.96 | 61.76 | 62.71 | +0.46% | 730 500 | ||
9.7.2021 | 62.55 | 62.74 | 62.12 | 62.42 | +0.82% | 1 024 000 | ||
8.7.2021 | 62.81 | 63.61 | 61.65 | 61.91 | -2.71% | 1 300 000 | ||
7.7.2021 | 62.86 | 63.71 | 62.59 | 63.63 | +0.85% | 923 000 | ||
6.7.2021 | 63.85 | 63.98 | 62.52 | 63.09 | -1.26% | 1 202 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB