MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 41.61 | 41.81 | 40.73 | 40.75 | -2.32% | 1 528 400 | ||
25.9.2015 | 41.74 | 42.22 | 41.53 | 41.72 | +0.33% | 1 399 000 | ||
24.9.2015 | 41.13 | 41.63 | 40.88 | 41.58 | +0.72% | 1 313 600 | ||
23.9.2015 | 41.25 | 41.36 | 41.07 | 41.28 | +0.09% | 1 331 400 | ||
22.9.2015 | 41.15 | 41.49 | 40.87 | 41.24 | -0.86% | 1 683 600 | ||
21.9.2015 | 41.37 | 41.75 | 41.16 | 41.59 | +0.65% | 1 741 600 | ||
18.9.2015 | 41.23 | 41.67 | 41.06 | 41.32 | -0.69% | 6 071 600 | ||
17.9.2015 | 41.53 | 42.09 | 41.42 | 41.61 | +0.01% | 1 749 600 | ||
16.9.2015 | 41.02 | 41.66 | 40.76 | 41.60 | +1.68% | 2 004 600 | ||
15.9.2015 | 40.60 | 40.99 | 40.22 | 40.91 | +0.88% | 1 194 800 | ||
14.9.2015 | 40.45 | 40.73 | 40.17 | 40.55 | +0.30% | 1 635 400 | ||
11.9.2015 | 39.97 | 40.45 | 39.77 | 40.43 | +0.98% | 1 197 400 | ||
10.9.2015 | 39.96 | 40.39 | 39.86 | 40.03 | +0.22% | 1 099 800 | ||
9.9.2015 | 40.69 | 40.88 | 39.84 | 39.94 | -1.25% | 1 886 800 | ||
8.9.2015 | 39.90 | 40.45 | 39.56 | 40.45 | +2.69% | 1 744 600 | ||
4.9.2015 | 39.61 | 39.68 | 39.11 | 39.39 | -1.64% | 1 326 800 | ||
3.9.2015 | 39.71 | 40.35 | 39.60 | 40.04 | +1.13% | 1 537 800 | ||
2.9.2015 | 39.16 | 39.59 | 39.02 | 39.59 | +2.02% | 1 491 800 | ||
1.9.2015 | 39.27 | 39.49 | 38.64 | 38.81 | -2.11% | 1 985 000 | ||
31.8.2015 | 39.67 | 39.83 | 39.42 | 39.64 | -0.81% | 2 083 200 | ||
28.8.2015 | 39.54 | 39.97 | 39.40 | 39.96 | +1.07% | 2 291 600 | ||
27.8.2015 | 39.28 | 39.57 | 38.96 | 39.54 | +1.24% | 1 523 200 | ||
26.8.2015 | 38.57 | 39.14 | 38.06 | 39.05 | +2.73% | 1 807 000 | ||
25.8.2015 | 39.31 | 39.37 | 38.01 | 38.01 | -1.69% | 1 900 200 | ||
24.8.2015 | 38.40 | 38.85 | 37.84 | 38.66 | -3.28% | 2 651 600 | ||
21.8.2015 | 40.82 | 40.87 | 39.96 | 39.97 | -2.51% | 1 670 000 | ||
20.8.2015 | 41.58 | 41.69 | 40.97 | 41.00 | -1.83% | 1 311 800 | ||
19.8.2015 | 42.24 | 42.24 | 41.67 | 41.76 | -1.47% | 1 552 400 | ||
18.8.2015 | 42.50 | 42.65 | 42.30 | 42.38 | -0.30% | 1 019 400 | ||
17.8.2015 | 42.49 | 42.62 | 42.27 | 42.50 | -0.24% | 1 085 200 | ||
14.8.2015 | 42.28 | 42.62 | 42.18 | 42.60 | +0.81% | 813 200 | ||
13.8.2015 | 42.34 | 42.50 | 42.18 | 42.26 | -0.19% | 1 038 000 | ||
12.8.2015 | 42.07 | 42.37 | 41.51 | 42.34 | +0.07% | 1 888 200 | ||
11.8.2015 | 42.05 | 42.39 | 41.91 | 42.31 | -0.08% | 1 894 200 | ||
10.8.2015 | 42.00 | 42.48 | 41.92 | 42.34 | +1.30% | 1 651 000 | ||
7.8.2015 | 41.55 | 41.81 | 41.51 | 41.79 | +0.17% | 1 143 200 | ||
6.8.2015 | 41.85 | 41.85 | 41.49 | 41.72 | -0.14% | 938 400 | ||
5.8.2015 | 41.47 | 41.81 | 41.39 | 41.77 | +1.12% | 1 013 800 | ||
4.8.2015 | 40.94 | 41.47 | 40.88 | 41.31 | +0.69% | 1 245 600 | ||
3.8.2015 | 40.91 | 41.16 | 40.91 | 41.02 | +0.03% | 1 695 200 | ||
31.7.2015 | 41.14 | 41.14 | 40.87 | 41.01 | 0.00% | 2 230 200 | ||
30.7.2015 | 40.54 | 41.03 | 40.42 | 41.01 | +0.74% | 1 241 000 | ||
29.7.2015 | 40.53 | 40.74 | 40.48 | 40.70 | +0.33% | 1 215 800 | ||
28.7.2015 | 40.04 | 40.59 | 39.87 | 40.57 | +1.64% | 1 579 200 | ||
27.7.2015 | 39.85 | 40.01 | 39.74 | 39.91 | -0.09% | 1 592 600 | ||
24.7.2015 | 39.96 | 40.15 | 39.76 | 39.95 | -0.27% | 1 204 600 | ||
23.7.2015 | 40.23 | 40.34 | 40.00 | 40.05 | -0.45% | 904 000 | ||
22.7.2015 | 40.08 | 40.34 | 40.00 | 40.23 | +0.34% | 1 204 000 | ||
21.7.2015 | 40.06 | 40.23 | 39.96 | 40.09 | +0.21% | 1 562 600 | ||
20.7.2015 | 40.01 | 40.12 | 39.85 | 40.01 | 0.00% | 806 800 | ||
17.7.2015 | 40.14 | 40.30 | 39.84 | 40.01 | -0.74% | 895 400 | ||
16.7.2015 | 40.26 | 40.39 | 40.12 | 40.30 | +0.71% | 928 000 | ||
15.7.2015 | 40.39 | 40.39 | 39.98 | 40.02 | -0.86% | 708 600 | ||
14.7.2015 | 40.31 | 40.50 | 40.26 | 40.36 | +0.14% | 799 400 | ||
13.7.2015 | 40.28 | 40.32 | 40.14 | 40.30 | +0.75% | 754 200 | ||
10.7.2015 | 39.72 | 40.23 | 39.72 | 40.00 | +0.76% | 1 360 400 | ||
9.7.2015 | 40.04 | 40.12 | 39.67 | 39.70 | -0.31% | 1 974 600 | ||
8.7.2015 | 40.09 | 40.27 | 39.76 | 39.82 | -1.18% | 1 903 600 | ||
7.7.2015 | 39.69 | 40.31 | 39.38 | 40.29 | +1.49% | 1 540 400 | ||
6.7.2015 | 39.86 | 40.06 | 39.50 | 39.70 | -0.72% | 1 972 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB