PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 61.34 | 62.17 | 61.11 | 62.09 | +1.40% | 1 779 100 | ||
18.8.2017 | 61.09 | 61.42 | 60.61 | 61.23 | -0.12% | 1 993 900 | ||
17.8.2017 | 62.17 | 62.46 | 61.30 | 61.30 | -1.53% | 1 588 100 | ||
16.8.2017 | 61.94 | 62.87 | 61.93 | 62.25 | +0.58% | 2 393 800 | ||
15.8.2017 | 61.24 | 61.93 | 60.96 | 61.89 | +0.91% | 1 585 800 | ||
14.8.2017 | 60.12 | 61.42 | 60.12 | 61.33 | +2.71% | 2 134 400 | ||
11.8.2017 | 60.04 | 60.04 | 59.36 | 59.71 | -0.39% | 1 747 000 | ||
10.8.2017 | 60.42 | 60.61 | 59.69 | 59.94 | -1.32% | 1 769 300 | ||
9.8.2017 | 60.78 | 60.91 | 60.46 | 60.74 | -0.07% | 1 675 800 | ||
8.8.2017 | 60.53 | 61.17 | 60.35 | 60.78 | +0.21% | 1 929 700 | ||
7.8.2017 | 61.31 | 61.31 | 60.44 | 60.65 | -1.16% | 1 576 900 | ||
4.8.2017 | 61.23 | 61.60 | 61.12 | 61.36 | +0.39% | 1 631 500 | ||
3.8.2017 | 61.19 | 61.46 | 60.81 | 61.12 | -0.14% | 1 751 000 | ||
2.8.2017 | 61.37 | 61.58 | 60.90 | 61.20 | -0.23% | 1 380 800 | ||
1.8.2017 | 61.07 | 61.47 | 60.75 | 61.34 | +0.87% | 2 091 100 | ||
31.7.2017 | 61.80 | 61.81 | 60.70 | 60.81 | -1.21% | 3 284 900 | ||
28.7.2017 | 61.22 | 61.64 | 60.99 | 61.55 | +0.63% | 1 591 900 | ||
27.7.2017 | 60.92 | 61.54 | 60.40 | 61.16 | +0.03% | 1 508 800 | ||
26.7.2017 | 60.32 | 61.45 | 60.17 | 61.14 | +1.44% | 2 026 000 | ||
25.7.2017 | 60.51 | 60.51 | 59.74 | 60.27 | -0.05% | 2 487 700 | ||
24.7.2017 | 58.96 | 60.44 | 58.65 | 60.30 | +2.22% | 2 848 400 | ||
21.7.2017 | 59.04 | 59.33 | 58.78 | 58.99 | -0.31% | 2 643 000 | ||
20.7.2017 | 60.14 | 60.25 | 59.17 | 59.17 | -1.59% | 2 345 200 | ||
19.7.2017 | 60.14 | 60.29 | 59.77 | 60.12 | 0.00% | 3 074 900 | ||
18.7.2017 | 58.53 | 60.47 | 58.53 | 60.12 | +2.73% | 3 501 900 | ||
17.7.2017 | 58.07 | 58.83 | 57.86 | 58.52 | +0.75% | 2 019 400 | ||
14.7.2017 | 57.76 | 58.22 | 57.76 | 58.08 | +0.92% | 1 754 900 | ||
13.7.2017 | 57.89 | 57.89 | 57.37 | 57.55 | -0.42% | 1 514 600 | ||
12.7.2017 | 57.48 | 57.88 | 57.40 | 57.79 | +1.49% | 1 829 600 | ||
11.7.2017 | 57.27 | 57.41 | 56.59 | 56.94 | -0.60% | 2 615 100 | ||
10.7.2017 | 57.84 | 58.07 | 57.19 | 57.28 | -0.82% | 1 955 300 | ||
7.7.2017 | 57.52 | 57.88 | 57.28 | 57.75 | +0.82% | 2 305 100 | ||
6.7.2017 | 58.29 | 58.42 | 57.21 | 57.28 | -2.14% | 2 529 500 | ||
5.7.2017 | 59.26 | 59.32 | 58.25 | 58.53 | -1.12% | 2 244 200 | ||
3.7.2017 | 58.92 | 59.31 | 58.55 | 59.19 | +0.93% | 1 009 500 | ||
30.6.2017 | 58.77 | 59.02 | 58.59 | 58.64 | -0.09% | 2 594 000 | ||
29.6.2017 | 59.26 | 59.40 | 58.63 | 58.69 | -0.85% | 3 400 200 | ||
28.6.2017 | 58.92 | 59.23 | 58.54 | 59.19 | +0.80% | 3 740 200 | ||
27.6.2017 | 59.39 | 59.49 | 58.71 | 58.72 | -0.58% | 5 484 300 | ||
26.6.2017 | 58.74 | 59.11 | 58.54 | 59.06 | +0.92% | 2 390 300 | ||
23.6.2017 | 58.21 | 59.07 | 58.10 | 58.52 | +1.52% | 3 165 400 | ||
22.6.2017 | 57.84 | 57.89 | 57.50 | 57.64 | -0.71% | 1 850 800 | ||
21.6.2017 | 57.71 | 58.07 | 57.62 | 58.05 | +0.65% | 2 639 400 | ||
20.6.2017 | 58.62 | 58.70 | 57.37 | 57.67 | -1.58% | 2 200 600 | ||
19.6.2017 | 58.07 | 58.65 | 57.94 | 58.59 | +0.79% | 2 912 500 | ||
16.6.2017 | 58.58 | 58.72 | 57.89 | 58.13 | -0.65% | 4 335 100 | ||
15.6.2017 | 57.42 | 58.72 | 57.41 | 58.51 | +1.17% | 4 389 500 | ||
14.6.2017 | 57.63 | 57.92 | 57.36 | 57.83 | +1.11% | 2 763 900 | ||
13.6.2017 | 57.23 | 57.32 | 56.96 | 57.19 | -0.25% | 1 778 800 | ||
12.6.2017 | 56.79 | 57.33 | 56.72 | 57.33 | +0.35% | 2 684 600 | ||
9.6.2017 | 56.44 | 57.14 | 56.33 | 57.13 | +1.18% | 2 165 500 | ||
8.6.2017 | 56.76 | 56.80 | 55.70 | 56.46 | -0.53% | 2 623 700 | ||
7.6.2017 | 56.57 | 56.76 | 56.25 | 56.76 | +0.49% | 3 281 300 | ||
6.6.2017 | 56.36 | 56.74 | 56.12 | 56.48 | +0.12% | 2 169 200 | ||
5.6.2017 | 56.91 | 56.91 | 56.36 | 56.41 | -0.83% | 2 048 000 | ||
2.6.2017 | 56.14 | 57.05 | 56.01 | 56.88 | +1.73% | 7 702 500 | ||
1.6.2017 | 55.51 | 56.01 | 55.21 | 55.91 | +0.66% | 3 213 500 | ||
31.5.2017 | 55.91 | 56.01 | 55.24 | 55.54 | -0.52% | 3 606 700 | ||
30.5.2017 | 55.76 | 56.15 | 55.68 | 55.83 | +0.07% | 2 290 900 | ||
26.5.2017 | 56.00 | 56.00 | 55.43 | 55.79 | -0.20% | 1 282 800 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB