AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 114.16 | 123.27 | 114.16 | 122.16 | +3.85% | 2 720 200 | ||
29.1.2014 | 121.36 | 124.78 | 117.06 | 117.62 | +0.07% | 1 855 400 | ||
28.1.2014 | 118.00 | 119.52 | 117.51 | 117.53 | -0.72% | 1 482 500 | ||
27.1.2014 | 118.84 | 120.22 | 118.38 | 118.38 | -0.96% | 973 600 | ||
24.1.2014 | 118.98 | 120.12 | 118.98 | 119.52 | -0.94% | 1 204 800 | ||
23.1.2014 | 121.22 | 121.42 | 120.46 | 120.65 | -1.04% | 1 134 900 | ||
22.1.2014 | 122.54 | 123.12 | 121.59 | 121.91 | -0.19% | 1 153 700 | ||
21.1.2014 | 122.49 | 122.99 | 121.73 | 122.14 | +0.21% | 792 800 | ||
17.1.2014 | 122.97 | 123.23 | 121.67 | 121.88 | -0.79% | 898 500 | ||
16.1.2014 | 123.45 | 123.57 | 122.45 | 122.85 | +0.17% | 892 800 | ||
15.1.2014 | 121.97 | 123.00 | 121.81 | 122.64 | +0.74% | 786 600 | ||
14.1.2014 | 121.19 | 122.07 | 120.87 | 121.73 | +0.74% | 642 200 | ||
13.1.2014 | 121.33 | 122.19 | 120.41 | 120.83 | -0.80% | 651 300 | ||
10.1.2014 | 121.35 | 122.10 | 120.88 | 121.80 | +0.75% | 638 100 | ||
9.1.2014 | 119.44 | 121.74 | 119.44 | 120.89 | -0.36% | 624 300 | ||
8.1.2014 | 120.61 | 122.17 | 120.13 | 121.32 | +0.24% | 889 800 | ||
7.1.2014 | 121.55 | 122.13 | 120.33 | 121.02 | -0.43% | 984 200 | ||
6.1.2014 | 120.54 | 121.57 | 119.76 | 121.54 | +1.48% | 1 414 000 | ||
3.1.2014 | 117.74 | 120.29 | 117.74 | 119.76 | +1.28% | 737 600 | ||
2.1.2014 | 118.25 | 119.26 | 117.68 | 118.24 | 0.00% | 901 900 | ||
31.12.2013 | 118.57 | 119.22 | 117.94 | 118.23 | -0.27% | 758 800 | ||
30.12.2013 | 119.27 | 119.31 | 118.25 | 118.55 | -0.31% | 415 900 | ||
27.12.2013 | 118.23 | 119.07 | 117.55 | 118.91 | +0.15% | 866 800 | ||
26.12.2013 | 119.17 | 119.55 | 118.04 | 118.73 | +0.38% | 507 400 | ||
24.12.2013 | 118.00 | 118.50 | 117.72 | 118.27 | +0.23% | 342 500 | ||
23.12.2013 | 119.58 | 119.76 | 117.84 | 117.99 | -0.65% | 735 200 | ||
20.12.2013 | 117.97 | 118.78 | 117.64 | 118.76 | +0.63% | 1 523 800 | ||
19.12.2013 | 119.66 | 119.99 | 117.11 | 118.01 | -1.36% | 751 800 | ||
18.12.2013 | 118.30 | 119.85 | 116.37 | 119.63 | +1.44% | 1 129 400 | ||
17.12.2013 | 118.81 | 119.24 | 117.64 | 117.93 | -0.94% | 868 200 | ||
16.12.2013 | 119.48 | 119.90 | 118.93 | 119.04 | -0.17% | 803 900 | ||
13.12.2013 | 120.20 | 121.04 | 118.61 | 119.24 | -0.36% | 827 900 | ||
12.12.2013 | 121.49 | 122.24 | 119.61 | 119.67 | -0.73% | 1 277 800 | ||
11.12.2013 | 122.53 | 122.53 | 120.43 | 120.55 | -1.36% | 1 041 900 | ||
10.12.2013 | 121.23 | 122.75 | 121.09 | 122.21 | +0.08% | 752 300 | ||
9.12.2013 | 121.70 | 122.57 | 121.36 | 122.11 | +0.33% | 666 500 | ||
6.12.2013 | 119.98 | 121.80 | 119.98 | 121.70 | +0.88% | 793 200 | ||
5.12.2013 | 119.18 | 122.29 | 118.97 | 120.63 | -0.10% | 784 000 | ||
4.12.2013 | 117.76 | 122.29 | 117.74 | 120.74 | +1.83% | 1 612 500 | ||
3.12.2013 | 116.03 | 119.84 | 116.03 | 118.56 | +0.71% | 554 000 | ||
2.12.2013 | 118.18 | 119.17 | 117.20 | 117.72 | -0.71% | 684 800 | ||
29.11.2013 | 119.97 | 119.97 | 118.11 | 118.56 | -0.97% | 462 900 | ||
27.11.2013 | 117.34 | 119.90 | 117.30 | 119.72 | +2.02% | 706 300 | ||
26.11.2013 | 117.00 | 117.78 | 116.11 | 117.34 | +0.41% | 1 025 500 | ||
25.11.2013 | 118.13 | 118.82 | 116.12 | 116.86 | -0.60% | 534 400 | ||
22.11.2013 | 118.29 | 118.84 | 117.05 | 117.56 | -0.68% | 569 000 | ||
21.11.2013 | 117.84 | 118.67 | 117.01 | 118.36 | +0.77% | 566 300 | ||
20.11.2013 | 118.13 | 119.69 | 116.79 | 117.45 | -0.53% | 589 800 | ||
19.11.2013 | 118.93 | 119.37 | 117.55 | 118.07 | -0.73% | 624 600 | ||
18.11.2013 | 120.22 | 120.75 | 118.50 | 118.93 | -1.08% | 771 600 | ||
15.11.2013 | 121.70 | 122.52 | 119.91 | 120.22 | -1.46% | 837 100 | ||
14.11.2013 | 122.67 | 123.78 | 121.93 | 121.99 | +0.09% | 388 200 | ||
13.11.2013 | 120.59 | 121.89 | 120.29 | 121.87 | +0.48% | 606 600 | ||
12.11.2013 | 122.50 | 122.50 | 120.28 | 121.28 | -0.91% | 728 500 | ||
11.11.2013 | 122.14 | 123.22 | 121.89 | 122.39 | +0.45% | 602 300 | ||
8.11.2013 | 121.96 | 122.14 | 120.27 | 121.84 | -0.80% | 805 900 | ||
7.11.2013 | 124.46 | 124.47 | 122.82 | 122.82 | -1.29% | 647 200 | ||
6.11.2013 | 124.61 | 125.01 | 124.24 | 124.42 | +0.33% | 455 700 | ||
5.11.2013 | 125.44 | 125.88 | 123.78 | 124.00 | -1.60% | 465 600 | ||
4.11.2013 | 125.77 | 126.18 | 125.29 | 126.01 | +0.23% | 660 500 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB