DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 70.00 | 70.68 | 69.92 | 70.18 | +0.65% | 1 661 400 | ||
12.2.2019 | 68.53 | 70.00 | 68.49 | 69.72 | +2.71% | 2 903 400 | ||
11.2.2019 | 68.18 | 68.59 | 67.65 | 67.88 | -0.20% | 1 813 500 | ||
8.2.2019 | 68.35 | 68.54 | 67.44 | 68.01 | -1.33% | 2 204 100 | ||
7.2.2019 | 68.87 | 68.93 | 68.04 | 68.92 | -0.15% | 2 760 500 | ||
6.2.2019 | 69.17 | 69.59 | 68.56 | 69.02 | -0.24% | 2 372 800 | ||
5.2.2019 | 69.18 | 69.25 | 68.61 | 69.18 | +0.08% | 2 330 800 | ||
4.2.2019 | 68.60 | 69.13 | 68.22 | 69.12 | +1.05% | 2 136 100 | ||
1.2.2019 | 67.59 | 68.46 | 67.42 | 68.40 | +1.34% | 1 957 800 | ||
31.1.2019 | 67.19 | 67.70 | 66.95 | 67.49 | -0.34% | 2 680 700 | ||
30.1.2019 | 67.63 | 68.00 | 66.54 | 67.72 | +1.40% | 2 678 300 | ||
29.1.2019 | 67.25 | 67.39 | 66.57 | 66.78 | -0.87% | 2 166 500 | ||
28.1.2019 | 66.24 | 67.36 | 65.81 | 67.36 | +0.94% | 2 209 200 | ||
25.1.2019 | 65.14 | 67.41 | 64.86 | 66.73 | +0.83% | 6 524 000 | ||
24.1.2019 | 66.17 | 67.26 | 66.01 | 66.18 | +0.03% | 4 666 700 | ||
23.1.2019 | 66.43 | 66.59 | 65.05 | 66.16 | +0.06% | 2 221 700 | ||
22.1.2019 | 66.01 | 66.46 | 65.55 | 66.12 | -0.38% | 3 956 000 | ||
18.1.2019 | 64.61 | 66.60 | 64.21 | 66.37 | +2.83% | 2 852 200 | ||
17.1.2019 | 64.00 | 65.18 | 63.68 | 64.54 | +0.27% | 1 925 800 | ||
16.1.2019 | 63.09 | 64.65 | 63.07 | 64.36 | +2.25% | 2 757 100 | ||
15.1.2019 | 62.92 | 63.08 | 62.11 | 62.94 | -0.40% | 1 913 100 | ||
14.1.2019 | 62.15 | 63.28 | 62.02 | 63.19 | +1.03% | 2 531 100 | ||
11.1.2019 | 62.10 | 62.75 | 61.69 | 62.54 | +0.08% | 1 721 200 | ||
10.1.2019 | 61.87 | 62.71 | 61.65 | 62.49 | +0.57% | 1 935 700 | ||
9.1.2019 | 61.80 | 62.44 | 61.25 | 62.13 | +1.02% | 1 863 400 | ||
8.1.2019 | 62.14 | 62.67 | 61.27 | 61.50 | +0.17% | 2 688 900 | ||
7.1.2019 | 61.08 | 62.11 | 60.81 | 61.39 | +0.16% | 2 460 900 | ||
4.1.2019 | 59.63 | 61.48 | 59.44 | 61.29 | +4.93% | 2 093 000 | ||
3.1.2019 | 59.04 | 59.41 | 58.16 | 58.41 | -1.69% | 2 363 400 | ||
2.1.2019 | 57.92 | 59.89 | 57.79 | 59.41 | +0.72% | 2 096 700 | ||
31.12.2018 | 58.71 | 59.17 | 58.08 | 58.98 | +1.14% | 2 202 100 | ||
28.12.2018 | 59.26 | 59.72 | 58.14 | 58.31 | -0.96% | 2 348 800 | ||
27.12.2018 | 57.25 | 58.87 | 56.38 | 58.87 | +1.27% | 3 220 200 | ||
26.12.2018 | 55.20 | 58.15 | 54.36 | 58.13 | +5.51% | 3 499 000 | ||
24.12.2018 | 55.69 | 56.45 | 55.06 | 55.09 | -2.33% | 1 187 700 | ||
21.12.2018 | 58.01 | 59.18 | 56.21 | 56.40 | -2.75% | 4 540 200 | ||
20.12.2018 | 57.90 | 58.88 | 57.43 | 57.99 | -0.71% | 3 982 900 | ||
19.12.2018 | 59.38 | 60.81 | 58.19 | 58.40 | -1.89% | 3 238 100 | ||
18.12.2018 | 60.53 | 61.42 | 59.11 | 59.52 | -0.64% | 3 369 800 | ||
17.12.2018 | 61.52 | 61.63 | 59.56 | 59.90 | -3.11% | 4 140 900 | ||
14.12.2018 | 62.49 | 63.71 | 61.72 | 61.82 | -2.28% | 2 978 300 | ||
13.12.2018 | 64.11 | 64.54 | 62.94 | 63.26 | -1.39% | 2 063 600 | ||
12.12.2018 | 64.71 | 65.35 | 64.03 | 64.15 | +0.75% | 1 786 800 | ||
11.12.2018 | 65.42 | 66.01 | 63.28 | 63.67 | -1.66% | 2 071 400 | ||
10.12.2018 | 64.61 | 65.16 | 63.22 | 64.74 | -0.16% | 2 506 400 | ||
7.12.2018 | 66.33 | 67.56 | 64.39 | 64.84 | -2.49% | 2 926 300 | ||
6.12.2018 | 65.27 | 66.53 | 64.11 | 66.49 | +0.16% | 4 251 900 | ||
4.12.2018 | 71.44 | 71.44 | 66.32 | 66.38 | -7.41% | 3 513 300 | ||
3.12.2018 | 71.98 | 72.53 | 70.90 | 71.69 | +0.54% | 2 210 800 | ||
30.11.2018 | 71.13 | 71.52 | 70.42 | 71.30 | +0.11% | 2 086 900 | ||
29.11.2018 | 71.50 | 71.90 | 70.72 | 71.22 | -1.16% | 1 282 400 | ||
28.11.2018 | 71.02 | 72.05 | 70.42 | 72.05 | +1.63% | 1 959 600 | ||
27.11.2018 | 70.41 | 71.36 | 70.33 | 70.89 | +0.33% | 1 650 200 | ||
26.11.2018 | 69.50 | 70.75 | 69.15 | 70.65 | +3.12% | 1 943 400 | ||
23.11.2018 | 68.54 | 69.14 | 68.16 | 68.51 | -0.44% | 582 600 | ||
21.11.2018 | 68.32 | 69.64 | 68.11 | 68.81 | +0.83% | 1 289 900 | ||
20.11.2018 | 69.04 | 69.27 | 67.76 | 68.24 | -2.49% | 2 712 700 | ||
19.11.2018 | 70.77 | 71.07 | 69.55 | 69.98 | -1.05% | 1 737 700 | ||
16.11.2018 | 70.38 | 70.95 | 69.98 | 70.72 | 0.00% | 2 370 200 | ||
15.11.2018 | 68.69 | 70.76 | 68.36 | 70.72 | +2.21% | 2 631 500 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB