ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 97.34 | 97.42 | 96.46 | 96.99 | -0.51% | 1 728 100 | ||
22.6.2017 | 97.40 | 97.91 | 96.68 | 97.48 | +0.15% | 1 278 700 | ||
21.6.2017 | 97.47 | 97.47 | 96.49 | 97.33 | +0.28% | 1 358 900 | ||
20.6.2017 | 98.21 | 98.40 | 96.98 | 97.05 | -1.17% | 1 335 800 | ||
19.6.2017 | 97.60 | 98.22 | 97.44 | 98.19 | +0.70% | 1 257 700 | ||
16.6.2017 | 97.55 | 97.77 | 96.68 | 97.50 | -0.06% | 1 920 800 | ||
15.6.2017 | 96.74 | 97.78 | 96.10 | 97.55 | +0.40% | 1 096 500 | ||
14.6.2017 | 96.76 | 97.70 | 96.67 | 97.16 | +0.53% | 1 085 300 | ||
13.6.2017 | 96.02 | 96.96 | 95.68 | 96.64 | +0.65% | 1 005 500 | ||
12.6.2017 | 96.33 | 96.55 | 94.62 | 96.01 | -0.36% | 1 296 500 | ||
9.6.2017 | 95.99 | 96.66 | 95.65 | 96.35 | +0.31% | 1 206 700 | ||
8.6.2017 | 96.51 | 96.51 | 95.63 | 96.05 | -0.48% | 929 500 | ||
7.6.2017 | 96.16 | 96.59 | 95.86 | 96.51 | +0.29% | 1 205 600 | ||
6.6.2017 | 96.30 | 97.00 | 95.85 | 96.23 | -0.08% | 1 419 200 | ||
5.6.2017 | 95.98 | 96.38 | 95.42 | 96.30 | +0.17% | 820 900 | ||
2.6.2017 | 95.00 | 96.23 | 94.80 | 96.13 | +1.66% | 2 331 500 | ||
1.6.2017 | 94.34 | 94.57 | 93.90 | 94.56 | +0.44% | 1 373 800 | ||
31.5.2017 | 93.99 | 94.63 | 93.74 | 94.14 | +0.15% | 1 260 600 | ||
30.5.2017 | 93.41 | 94.05 | 92.85 | 93.99 | +0.30% | 1 023 600 | ||
26.5.2017 | 93.35 | 94.19 | 93.25 | 93.70 | +0.11% | 852 600 | ||
25.5.2017 | 93.25 | 93.72 | 93.03 | 93.59 | +0.60% | 1 220 800 | ||
24.5.2017 | 92.34 | 93.13 | 92.13 | 93.03 | +1.13% | 1 360 000 | ||
23.5.2017 | 93.22 | 93.38 | 91.88 | 91.99 | -1.04% | 1 757 100 | ||
22.5.2017 | 92.11 | 93.30 | 92.11 | 92.95 | +0.62% | 1 199 600 | ||
19.5.2017 | 91.53 | 92.83 | 90.81 | 92.37 | +1.08% | 3 273 100 | ||
18.5.2017 | 91.96 | 91.96 | 90.97 | 91.38 | -0.79% | 1 937 800 | ||
17.5.2017 | 91.90 | 92.65 | 91.09 | 92.10 | +0.21% | 2 644 700 | ||
16.5.2017 | 92.79 | 92.95 | 91.76 | 91.90 | -0.77% | 1 646 500 | ||
15.5.2017 | 92.98 | 93.38 | 92.48 | 92.61 | -0.35% | 1 813 700 | ||
12.5.2017 | 93.08 | 93.08 | 92.37 | 92.93 | +0.03% | 1 295 200 | ||
11.5.2017 | 93.73 | 93.85 | 92.85 | 92.90 | -1.26% | 2 338 500 | ||
10.5.2017 | 93.45 | 94.47 | 93.37 | 94.08 | +1.18% | 2 572 100 | ||
9.5.2017 | 92.77 | 93.01 | 92.28 | 92.98 | +0.39% | 2 162 400 | ||
8.5.2017 | 92.58 | 92.95 | 92.14 | 92.61 | -0.27% | 1 586 500 | ||
5.5.2017 | 91.38 | 92.95 | 91.04 | 92.86 | +1.08% | 2 086 100 | ||
4.5.2017 | 91.46 | 92.21 | 90.77 | 91.86 | +0.61% | 2 483 000 | ||
3.5.2017 | 90.15 | 91.91 | 89.98 | 91.30 | +4.36% | 5 116 200 | ||
2.5.2017 | 87.11 | 87.81 | 87.02 | 87.48 | +0.34% | 2 660 800 | ||
1.5.2017 | 87.68 | 88.39 | 87.10 | 87.18 | +0.04% | 1 562 200 | ||
28.4.2017 | 87.21 | 87.57 | 86.56 | 87.14 | -0.33% | 1 717 000 | ||
27.4.2017 | 87.72 | 88.17 | 87.35 | 87.42 | -0.45% | 1 603 700 | ||
26.4.2017 | 87.41 | 88.41 | 87.27 | 87.81 | +0.49% | 2 709 600 | ||
25.4.2017 | 86.27 | 87.72 | 86.25 | 87.38 | +1.61% | 1 759 800 | ||
24.4.2017 | 85.71 | 86.33 | 85.54 | 85.99 | +0.95% | 1 312 900 | ||
21.4.2017 | 85.96 | 86.15 | 85.01 | 85.18 | -0.99% | 1 501 100 | ||
20.4.2017 | 85.75 | 86.43 | 85.34 | 86.03 | +0.47% | 1 506 600 | ||
19.4.2017 | 86.34 | 86.89 | 85.46 | 85.62 | -0.78% | 1 507 300 | ||
18.4.2017 | 85.17 | 86.38 | 84.84 | 86.29 | +1.08% | 2 110 100 | ||
17.4.2017 | 85.09 | 85.40 | 85.05 | 85.36 | +0.49% | 765 000 | ||
13.4.2017 | 84.76 | 85.31 | 84.70 | 84.94 | +0.02% | 1 043 500 | ||
12.4.2017 | 84.37 | 85.03 | 84.33 | 84.92 | +0.08% | 934 100 | ||
11.4.2017 | 84.61 | 85.02 | 84.16 | 84.85 | +0.15% | 994 600 | ||
10.4.2017 | 84.34 | 84.99 | 84.05 | 84.72 | +0.67% | 1 074 600 | ||
7.4.2017 | 84.36 | 84.45 | 83.67 | 84.15 | -0.27% | 1 096 300 | ||
6.4.2017 | 84.86 | 85.60 | 84.29 | 84.37 | -1.03% | 1 809 700 | ||
5.4.2017 | 85.11 | 86.41 | 84.77 | 85.24 | +0.21% | 2 665 200 | ||
4.4.2017 | 84.34 | 85.27 | 83.69 | 85.06 | +1.86% | 2 691 500 | ||
3.4.2017 | 84.73 | 85.20 | 83.34 | 83.50 | -1.53% | 2 666 400 | ||
31.3.2017 | 85.26 | 85.81 | 84.71 | 84.79 | -0.65% | 2 078 600 | ||
30.3.2017 | 85.42 | 85.66 | 85.22 | 85.34 | -0.22% | 1 373 600 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB