FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 76.86 | 78.25 | 76.86 | 78.24 | +1.63% | 1 556 500 | ||
3.1.2017 | 76.28 | 77.05 | 75.88 | 76.98 | +1.77% | 1 646 300 | ||
1.1.2017 | 75.64 | 0.00% | ||||||
30.12.2016 | 77.00 | 77.14 | 75.40 | 75.64 | -1.77% | 1 610 100 | ||
29.12.2016 | 76.65 | 77.12 | 76.51 | 77.00 | +0.54% | 1 472 000 | ||
28.12.2016 | 76.60 | 76.87 | 76.12 | 76.58 | -0.12% | 1 561 900 | ||
27.12.2016 | 76.11 | 76.91 | 75.86 | 76.67 | +0.85% | 1 186 100 | ||
23.12.2016 | 76.03 | 76.82 | 75.78 | 76.02 | +0.29% | 992 700 | ||
22.12.2016 | 76.52 | 76.52 | 75.59 | 75.80 | -1.17% | 2 082 300 | ||
21.12.2016 | 76.29 | 77.22 | 76.03 | 76.69 | +0.30% | 960 200 | ||
20.12.2016 | 76.25 | 76.56 | 75.68 | 76.46 | +0.49% | 1 692 300 | ||
19.12.2016 | 76.71 | 76.95 | 75.92 | 76.08 | -0.74% | 1 740 500 | ||
16.12.2016 | 77.55 | 77.74 | 76.27 | 76.64 | -0.92% | 7 858 300 | ||
15.12.2016 | 76.11 | 77.78 | 75.60 | 77.35 | +1.88% | 2 132 700 | ||
14.12.2016 | 75.23 | 76.60 | 75.03 | 75.92 | +0.76% | 2 777 200 | ||
13.12.2016 | 76.06 | 76.39 | 75.30 | 75.34 | -0.59% | 1 590 700 | ||
12.12.2016 | 75.44 | 76.10 | 75.37 | 75.78 | +0.29% | 1 813 300 | ||
9.12.2016 | 75.12 | 75.72 | 74.98 | 75.56 | +0.58% | 1 455 700 | ||
8.12.2016 | 75.55 | 75.56 | 74.71 | 75.12 | -0.67% | 1 787 300 | ||
7.12.2016 | 74.73 | 75.66 | 73.97 | 75.62 | +0.14% | 2 811 400 | ||
6.12.2016 | 75.52 | 75.63 | 74.98 | 75.51 | +0.30% | 1 812 400 | ||
5.12.2016 | 75.55 | 75.77 | 75.11 | 75.28 | +0.37% | 2 022 400 | ||
2.12.2016 | 75.76 | 75.89 | 74.95 | 75.00 | -0.97% | 1 742 700 | ||
1.12.2016 | 77.17 | 77.20 | 75.39 | 75.73 | -1.90% | 1 672 800 | ||
30.11.2016 | 78.84 | 79.09 | 77.17 | 77.19 | -2.17% | 1 867 100 | ||
29.11.2016 | 78.85 | 79.11 | 78.56 | 78.90 | +0.29% | 1 174 500 | ||
28.11.2016 | 78.79 | 79.00 | 78.33 | 78.67 | -0.12% | 1 303 000 | ||
25.11.2016 | 79.06 | 79.23 | 78.56 | 78.76 | -0.31% | 682 600 | ||
23.11.2016 | 77.68 | 79.00 | 77.68 | 79.00 | +1.75% | 2 037 600 | ||
22.11.2016 | 77.46 | 77.77 | 76.98 | 77.64 | +0.14% | 1 484 500 | ||
21.11.2016 | 77.24 | 77.88 | 77.17 | 77.53 | +0.53% | 1 506 700 | ||
18.11.2016 | 75.95 | 77.56 | 75.80 | 77.12 | +1.64% | 2 242 400 | ||
17.11.2016 | 75.34 | 75.95 | 74.92 | 75.87 | +1.02% | 1 800 500 | ||
16.11.2016 | 74.75 | 75.22 | 74.44 | 75.10 | +0.48% | 1 442 300 | ||
15.11.2016 | 75.54 | 75.86 | 74.63 | 74.74 | -0.60% | 1 908 900 | ||
14.11.2016 | 76.45 | 76.97 | 74.81 | 75.19 | -1.49% | 2 011 500 | ||
11.11.2016 | 76.66 | 77.40 | 76.21 | 76.32 | -0.95% | 1 732 000 | ||
10.11.2016 | 77.20 | 77.40 | 75.86 | 77.05 | +0.19% | 1 999 300 | ||
9.11.2016 | 75.68 | 77.15 | 74.96 | 76.90 | +0.39% | 1 567 700 | ||
8.11.2016 | 76.50 | 77.00 | 76.01 | 76.60 | +0.13% | 967 600 | ||
7.11.2016 | 76.38 | 76.81 | 76.23 | 76.50 | +1.43% | 1 776 100 | ||
4.11.2016 | 74.90 | 75.90 | 74.86 | 75.42 | +0.60% | 1 433 400 | ||
3.11.2016 | 75.05 | 75.38 | 74.76 | 74.97 | -0.11% | 1 101 500 | ||
2.11.2016 | 76.61 | 76.81 | 74.88 | 75.05 | -2.35% | 2 216 400 | ||
1.11.2016 | 73.91 | 77.11 | 73.89 | 76.85 | +3.96% | 4 195 900 | ||
31.10.2016 | 74.43 | 74.62 | 73.25 | 73.92 | -0.61% | 1 785 100 | ||
28.10.2016 | 74.23 | 74.99 | 74.14 | 74.37 | +0.37% | 1 866 300 | ||
27.10.2016 | 74.96 | 75.04 | 73.57 | 74.09 | -1.42% | 3 173 800 | ||
26.10.2016 | 75.37 | 75.90 | 75.02 | 75.15 | -0.55% | 888 400 | ||
25.10.2016 | 75.90 | 75.90 | 75.44 | 75.56 | -0.45% | 1 511 500 | ||
24.10.2016 | 75.52 | 76.04 | 75.23 | 75.90 | +1.18% | 1 478 100 | ||
21.10.2016 | 74.82 | 75.31 | 74.41 | 75.01 | -0.38% | 1 086 900 | ||
20.10.2016 | 76.31 | 76.36 | 74.85 | 75.29 | -1.35% | 2 186 100 | ||
19.10.2016 | 76.21 | 76.53 | 76.02 | 76.32 | +0.48% | 985 700 | ||
18.10.2016 | 76.45 | 76.61 | 75.88 | 75.95 | +0.18% | 1 174 000 | ||
17.10.2016 | 76.68 | 76.73 | 75.76 | 75.81 | -0.91% | 1 156 100 | ||
14.10.2016 | 76.67 | 77.45 | 76.49 | 76.50 | +0.22% | 904 800 | ||
13.10.2016 | 76.68 | 76.93 | 75.93 | 76.33 | -1.12% | 1 508 500 | ||
12.10.2016 | 76.59 | 77.29 | 76.28 | 77.19 | +0.91% | 964 800 | ||
11.10.2016 | 77.08 | 77.09 | 76.02 | 76.49 | -1.19% | 1 394 700 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB