INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 51.39 | 51.69 | 51.12 | 51.59 | +0.40% | 1 897 500 | ||
8.7.2016 | 50.85 | 51.71 | 50.85 | 51.38 | +1.15% | 2 346 500 | ||
7.7.2016 | 50.97 | 51.20 | 50.27 | 50.79 | -0.37% | 3 344 000 | ||
6.7.2016 | 50.64 | 51.04 | 50.45 | 50.98 | 0.00% | 3 859 000 | ||
5.7.2016 | 50.21 | 51.06 | 50.18 | 50.97 | +0.84% | 2 731 500 | ||
1.7.2016 | 50.98 | 51.55 | 50.49 | 50.55 | -1.26% | 2 740 500 | ||
30.6.2016 | 50.60 | 51.35 | 50.32 | 51.19 | +1.26% | 4 280 000 | ||
29.6.2016 | 50.03 | 50.72 | 49.87 | 50.55 | +1.78% | 4 377 000 | ||
28.6.2016 | 48.82 | 49.67 | 48.44 | 49.67 | +2.52% | 5 460 500 | ||
27.6.2016 | 49.06 | 49.06 | 48.15 | 48.44 | -1.71% | 4 475 500 | ||
24.6.2016 | 49.56 | 50.44 | 49.15 | 49.28 | -3.77% | 12 361 500 | ||
23.6.2016 | 50.83 | 51.24 | 50.72 | 51.21 | +1.60% | 3 844 500 | ||
22.6.2016 | 50.29 | 50.47 | 49.92 | 50.40 | +0.41% | 3 391 500 | ||
21.6.2016 | 50.49 | 50.69 | 50.14 | 50.19 | -0.50% | 3 463 500 | ||
20.6.2016 | 51.13 | 51.63 | 50.40 | 50.44 | -0.58% | 4 078 500 | ||
17.6.2016 | 51.35 | 51.36 | 50.66 | 50.73 | -1.14% | 3 280 500 | ||
16.6.2016 | 50.93 | 51.45 | 50.68 | 51.31 | +0.01% | 2 927 000 | ||
15.6.2016 | 51.64 | 52.05 | 51.19 | 51.31 | -0.58% | 3 974 500 | ||
14.6.2016 | 51.79 | 52.18 | 51.41 | 51.60 | -0.98% | 3 985 500 | ||
13.6.2016 | 52.00 | 52.55 | 51.68 | 52.11 | -0.28% | 3 665 500 | ||
10.6.2016 | 52.22 | 52.51 | 52.03 | 52.26 | -0.47% | 2 980 500 | ||
9.6.2016 | 52.68 | 52.79 | 52.27 | 52.50 | -0.87% | 3 510 500 | ||
8.6.2016 | 52.92 | 53.03 | 52.63 | 52.96 | -0.18% | 2 272 500 | ||
7.6.2016 | 52.90 | 53.41 | 52.86 | 53.06 | +0.29% | 3 855 000 | ||
6.6.2016 | 53.06 | 53.16 | 52.35 | 52.90 | -0.39% | 4 609 500 | ||
3.6.2016 | 53.01 | 53.18 | 52.60 | 53.10 | -0.65% | 4 872 000 | ||
2.6.2016 | 53.57 | 53.79 | 53.11 | 53.45 | -0.69% | 3 801 500 | ||
1.6.2016 | 54.22 | 54.22 | 53.21 | 53.82 | -0.76% | 3 996 000 | ||
31.5.2016 | 54.24 | 54.39 | 53.88 | 54.22 | +0.33% | 3 266 500 | ||
27.5.2016 | 53.88 | 54.14 | 53.60 | 54.04 | +0.82% | 2 842 500 | ||
26.5.2016 | 53.90 | 54.05 | 53.42 | 53.60 | -0.75% | 3 203 500 | ||
25.5.2016 | 54.16 | 54.34 | 53.88 | 54.00 | -0.26% | 3 890 500 | ||
24.5.2016 | 52.90 | 54.29 | 52.80 | 54.14 | +2.54% | 6 396 500 | ||
23.5.2016 | 52.46 | 52.93 | 52.30 | 52.80 | +0.37% | 3 196 000 | ||
20.5.2016 | 52.45 | 53.12 | 52.35 | 52.60 | +0.90% | 5 796 000 | ||
19.5.2016 | 52.30 | 52.60 | 51.91 | 52.13 | -0.32% | 4 610 500 | ||
18.5.2016 | 51.40 | 52.33 | 51.24 | 52.29 | +1.50% | 3 054 500 | ||
17.5.2016 | 52.20 | 52.50 | 51.26 | 51.52 | -1.55% | 3 748 500 | ||
16.5.2016 | 52.13 | 52.62 | 51.86 | 52.32 | +0.62% | 3 592 500 | ||
13.5.2016 | 52.22 | 52.66 | 51.98 | 52.00 | -0.83% | 3 528 000 | ||
12.5.2016 | 52.02 | 52.66 | 51.67 | 52.43 | +1.38% | 2 766 500 | ||
11.5.2016 | 52.17 | 52.32 | 51.52 | 51.71 | -0.95% | 2 994 000 | ||
10.5.2016 | 52.11 | 52.52 | 51.86 | 52.20 | +0.19% | 5 001 500 | ||
9.5.2016 | 51.74 | 52.48 | 51.68 | 52.10 | +0.90% | 5 617 000 | ||
6.5.2016 | 50.79 | 51.71 | 50.56 | 51.63 | +1.62% | 3 986 500 | ||
5.5.2016 | 51.80 | 52.02 | 50.77 | 50.80 | -1.73% | 7 107 000 | ||
4.5.2016 | 51.00 | 52.54 | 51.00 | 51.70 | +7.26% | 14 339 000 | ||
3.5.2016 | 48.45 | 48.76 | 47.62 | 48.20 | -1.52% | 3 408 000 | ||
2.5.2016 | 48.11 | 48.95 | 47.88 | 48.94 | +1.93% | 4 452 000 | ||
29.4.2016 | 47.90 | 48.16 | 47.63 | 48.01 | -0.35% | 3 020 500 | ||
28.4.2016 | 48.29 | 48.71 | 48.03 | 48.17 | -1.09% | 1 738 000 | ||
27.4.2016 | 48.76 | 48.93 | 48.25 | 48.70 | -0.37% | 2 000 000 | ||
26.4.2016 | 48.25 | 48.90 | 48.00 | 48.88 | +1.65% | 2 367 500 | ||
25.4.2016 | 48.13 | 48.30 | 47.93 | 48.08 | -0.31% | 2 897 000 | ||
22.4.2016 | 48.07 | 48.51 | 47.98 | 48.23 | +0.41% | 2 898 000 | ||
21.4.2016 | 48.32 | 48.48 | 47.96 | 48.03 | -1.01% | 2 528 500 | ||
20.4.2016 | 48.54 | 48.67 | 48.08 | 48.52 | +0.20% | 2 617 000 | ||
19.4.2016 | 47.76 | 48.44 | 47.67 | 48.42 | +1.11% | 3 483 500 | ||
18.4.2016 | 47.59 | 48.12 | 47.54 | 47.89 | +0.38% | 2 903 500 | ||
15.4.2016 | 47.42 | 47.88 | 47.30 | 47.70 | +0.72% | 2 504 500 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB