FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2020 | 95.33 | 96.56 | 95.22 | 96.37 | +1.34% | 854 400 | ||
28.1.2020 | 94.25 | 95.31 | 93.79 | 95.09 | +1.35% | 694 900 | ||
27.1.2020 | 93.47 | 94.51 | 92.70 | 93.82 | -1.95% | 889 400 | ||
24.1.2020 | 97.07 | 97.30 | 95.21 | 95.68 | -1.19% | 591 000 | ||
23.1.2020 | 96.65 | 97.28 | 94.86 | 96.83 | -0.79% | 905 700 | ||
22.1.2020 | 98.29 | 98.31 | 97.47 | 97.60 | -0.57% | 650 100 | ||
21.1.2020 | 99.28 | 99.48 | 98.12 | 98.15 | -1.85% | 872 200 | ||
17.1.2020 | 99.75 | 100.00 | 98.78 | 100.00 | +0.41% | 943 200 | ||
16.1.2020 | 98.86 | 99.62 | 98.53 | 99.59 | +1.09% | 485 900 | ||
15.1.2020 | 98.87 | 99.23 | 97.99 | 98.51 | +0.23% | 629 500 | ||
14.1.2020 | 98.78 | 99.14 | 98.16 | 98.28 | -0.60% | 731 200 | ||
13.1.2020 | 98.06 | 98.90 | 97.82 | 98.87 | +0.88% | 1 020 600 | ||
10.1.2020 | 99.79 | 99.79 | 97.47 | 98.00 | -1.53% | 734 200 | ||
9.1.2020 | 100.85 | 101.44 | 99.25 | 99.52 | -0.93% | 925 500 | ||
8.1.2020 | 100.33 | 100.72 | 98.85 | 100.45 | +0.29% | 1 433 500 | ||
7.1.2020 | 98.92 | 101.25 | 98.29 | 100.15 | +1.81% | 1 462 900 | ||
6.1.2020 | 98.60 | 98.91 | 97.83 | 98.36 | -0.88% | 804 900 | ||
3.1.2020 | 98.50 | 99.42 | 98.32 | 99.23 | -0.66% | 835 100 | ||
2.1.2020 | 100.37 | 101.40 | 99.45 | 99.88 | +0.06% | 1 023 100 | ||
31.12.2019 | 99.02 | 99.94 | 98.91 | 99.82 | +0.60% | 411 400 | ||
30.12.2019 | 100.70 | 100.74 | 99.13 | 99.22 | -1.89% | 452 000 | ||
27.12.2019 | 101.61 | 101.78 | 100.86 | 101.13 | -0.36% | 451 600 | ||
26.12.2019 | 100.95 | 101.50 | 100.54 | 101.49 | +0.56% | 307 200 | ||
24.12.2019 | 100.22 | 101.32 | 100.02 | 100.92 | +0.65% | 248 800 | ||
23.12.2019 | 99.00 | 100.32 | 97.76 | 100.26 | +1.23% | 719 300 | ||
20.12.2019 | 99.08 | 99.69 | 98.46 | 99.04 | +0.68% | 2 375 800 | ||
19.12.2019 | 100.26 | 101.95 | 98.05 | 98.37 | -1.90% | 1 834 200 | ||
18.12.2019 | 100.74 | 101.37 | 99.82 | 100.27 | -0.65% | 1 348 600 | ||
17.12.2019 | 100.14 | 101.23 | 99.67 | 100.92 | +1.40% | 849 900 | ||
16.12.2019 | 100.00 | 100.98 | 99.48 | 99.52 | +0.34% | 587 400 | ||
13.12.2019 | 99.80 | 100.48 | 98.97 | 99.18 | -0.33% | 602 800 | ||
12.12.2019 | 98.22 | 99.80 | 98.01 | 99.50 | +1.27% | 651 200 | ||
11.12.2019 | 98.12 | 98.56 | 97.75 | 98.25 | +0.42% | 765 700 | ||
10.12.2019 | 98.93 | 99.60 | 97.52 | 97.83 | -1.38% | 598 900 | ||
9.12.2019 | 98.64 | 99.51 | 98.26 | 99.19 | +0.78% | 710 400 | ||
6.12.2019 | 98.85 | 99.00 | 98.11 | 98.42 | +0.43% | 826 800 | ||
5.12.2019 | 97.39 | 98.07 | 96.91 | 97.99 | +1.11% | 653 700 | ||
4.12.2019 | 97.46 | 98.63 | 96.86 | 96.91 | -0.35% | 645 700 | ||
3.12.2019 | 96.60 | 97.37 | 95.91 | 97.25 | -0.63% | 780 800 | ||
2.12.2019 | 98.03 | 98.57 | 97.21 | 97.86 | -0.11% | 649 400 | ||
29.11.2019 | 98.80 | 98.95 | 97.78 | 97.96 | -0.84% | 401 400 | ||
27.11.2019 | 98.75 | 99.34 | 98.53 | 98.78 | +0.26% | 977 100 | ||
26.11.2019 | 98.73 | 98.83 | 97.71 | 98.52 | 0.00% | 746 100 | ||
25.11.2019 | 97.81 | 98.93 | 97.15 | 98.52 | +1.32% | 851 600 | ||
22.11.2019 | 98.05 | 98.20 | 96.55 | 97.23 | -0.70% | 788 200 | ||
21.11.2019 | 97.23 | 97.93 | 96.24 | 97.91 | +0.85% | 762 300 | ||
20.11.2019 | 96.89 | 97.76 | 96.76 | 97.08 | -0.38% | 699 300 | ||
19.11.2019 | 97.41 | 97.77 | 96.20 | 97.45 | +0.50% | 640 400 | ||
18.11.2019 | 96.72 | 97.80 | 96.52 | 96.96 | -0.05% | 547 100 | ||
15.11.2019 | 97.68 | 97.88 | 96.78 | 97.00 | -0.05% | 609 400 | ||
14.11.2019 | 95.80 | 97.13 | 95.33 | 97.04 | +0.72% | 648 800 | ||
13.11.2019 | 97.82 | 97.89 | 95.81 | 96.34 | -2.05% | 823 600 | ||
12.11.2019 | 98.68 | 99.05 | 97.72 | 98.35 | -0.67% | 1 071 300 | ||
11.11.2019 | 96.84 | 99.02 | 96.62 | 99.01 | +1.34% | 817 100 | ||
8.11.2019 | 96.81 | 97.72 | 96.00 | 97.70 | +0.89% | 787 600 | ||
7.11.2019 | 98.10 | 98.14 | 95.78 | 96.83 | -0.71% | 1 060 300 | ||
6.11.2019 | 97.00 | 98.17 | 96.66 | 97.52 | +0.66% | 1 386 000 | ||
5.11.2019 | 96.16 | 97.18 | 95.81 | 96.88 | +0.92% | 1 157 200 | ||
4.11.2019 | 95.01 | 96.31 | 94.83 | 95.99 | +1.03% | 1 016 700 | ||
1.11.2019 | 92.16 | 95.12 | 91.87 | 95.01 | +3.83% | 1 732 300 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB