TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 5.63 | 6.03 | 5.63 | 5.74 | -6.66% | 12 181 747 | ||
22.4.2020 | 5.89 | 6.15 | 5.71 | 6.15 | +9.69% | 5 405 971 | ||
21.4.2020 | 5.71 | 5.79 | 5.47 | 5.60 | -1.57% | 4 883 962 | ||
20.4.2020 | 5.69 | 6.10 | 5.58 | 5.69 | -5.79% | 5 865 754 | ||
17.4.2020 | 5.67 | 6.08 | 5.67 | 6.04 | +9.43% | 3 954 451 | ||
16.4.2020 | 5.81 | 5.81 | 5.47 | 5.52 | -6.32% | 4 584 787 | ||
15.4.2020 | 5.77 | 6.12 | 5.45 | 5.89 | -6.28% | 4 862 726 | ||
14.4.2020 | 6.14 | 6.41 | 6.11 | 6.29 | +0.47% | 5 303 693 | ||
13.4.2020 | 6.64 | 6.66 | 6.18 | 6.26 | +0.11% | 2 656 550 | ||
9.4.2020 | 6.51 | 6.85 | 6.05 | 6.25 | -4.66% | 7 646 150 | ||
8.4.2020 | 5.95 | 6.67 | 5.89 | 6.56 | +11.94% | 5 237 837 | ||
7.4.2020 | 5.73 | 6.06 | 5.64 | 5.86 | +1.28% | 8 056 877 | ||
6.4.2020 | 5.48 | 5.82 | 5.40 | 5.78 | +8.36% | 3 628 800 | ||
3.4.2020 | 5.49 | 5.62 | 4.96 | 5.33 | -4.66% | 5 793 850 | ||
2.4.2020 | 5.04 | 5.89 | 5.03 | 5.60 | +14.63% | 8 198 400 | ||
1.4.2020 | 4.90 | 5.07 | 4.69 | 4.88 | -2.68% | 5 126 285 | ||
31.3.2020 | 4.96 | 5.17 | 4.93 | 5.01 | -4.40% | 7 908 634 | ||
30.3.2020 | 4.90 | 5.30 | 4.79 | 5.25 | -0.85% | 9 404 237 | ||
27.3.2020 | 5.08 | 5.51 | 5.00 | 5.29 | +0.42% | 8 590 982 | ||
26.3.2020 | 5.07 | 5.43 | 4.98 | 5.27 | +1.43% | 7 181 664 | ||
25.3.2020 | 5.04 | 5.45 | 4.86 | 5.19 | -1.56% | 9 636 749 | ||
24.3.2020 | 4.86 | 5.56 | 4.86 | 5.28 | +12.53% | 10 209 965 | ||
23.3.2020 | 5.80 | 5.83 | 4.46 | 4.69 | 0.00% | 13 684 474 | ||
20.3.2020 | 4.31 | 5.11 | 4.26 | 4.69 | +3.96% | 19 035 072 | ||
19.3.2020 | 3.79 | 4.51 | 3.71 | 4.51 | +20.95% | 14 582 803 | ||
18.3.2020 | 4.24 | 4.32 | 3.34 | 3.73 | -18.81% | 11 667 130 | ||
17.3.2020 | 4.61 | 4.63 | 4.04 | 4.59 | +7.67% | 15 601 421 | ||
16.3.2020 | 4.03 | 5.00 | 3.73 | 4.26 | -19.75% | 23 131 450 | ||
13.3.2020 | 5.17 | 5.32 | 4.62 | 5.31 | +7.52% | 16 137 811 | ||
12.3.2020 | 5.63 | 5.69 | 4.84 | 4.94 | -17.31% | 14 744 621 | ||
11.3.2020 | 6.52 | 6.63 | 5.79 | 5.97 | -15.75% | 11 748 173 | ||
10.3.2020 | 7.22 | 7.24 | 6.47 | 7.09 | +2.58% | 14 282 419 | ||
9.3.2020 | 7.73 | 7.92 | 6.90 | 6.91 | -26.27% | 13 267 699 | ||
6.3.2020 | 9.75 | 10.03 | 9.23 | 9.38 | -8.57% | 7 729 210 | ||
5.3.2020 | 10.39 | 10.45 | 9.98 | 10.25 | -2.76% | 8 091 955 | ||
4.3.2020 | 10.76 | 10.79 | 10.33 | 10.54 | -1.26% | 8 561 683 | ||
3.3.2020 | 11.17 | 11.31 | 10.60 | 10.68 | -4.85% | 9 606 374 | ||
2.3.2020 | 10.87 | 11.23 | 10.60 | 11.22 | +1.61% | 9 345 235 | ||
28.2.2020 | 11.18 | 11.32 | 10.67 | 11.04 | -3.01% | 23 251 066 | ||
27.2.2020 | 11.31 | 12.03 | 11.28 | 11.38 | +0.45% | 12 662 362 | ||
26.2.2020 | 11.79 | 11.79 | 11.26 | 11.33 | -0.27% | 8 174 208 | ||
25.2.2020 | 11.95 | 11.95 | 11.24 | 11.36 | -4.69% | 5 578 272 | ||
24.2.2020 | 11.94 | 12.16 | 11.90 | 11.92 | -5.49% | 5 062 176 | ||
21.2.2020 | 12.58 | 12.66 | 12.41 | 12.61 | -1.69% | 5 140 397 | ||
20.2.2020 | 12.85 | 13.02 | 12.78 | 12.83 | +0.23% | 4 096 512 | ||
19.2.2020 | 12.88 | 12.92 | 12.60 | 12.80 | +0.40% | 3 476 256 | ||
18.2.2020 | 12.51 | 12.84 | 12.39 | 12.75 | -0.76% | 6 261 158 | ||
14.2.2020 | 13.03 | 13.09 | 12.78 | 12.84 | -0.58% | 5 246 707 | ||
13.2.2020 | 12.98 | 13.05 | 12.86 | 12.92 | -1.14% | 6 309 946 | ||
12.2.2020 | 13.19 | 13.42 | 13.02 | 13.07 | +0.91% | 5 592 115 | ||
11.2.2020 | 12.64 | 13.00 | 12.51 | 12.95 | +7.01% | 6 171 514 | ||
10.2.2020 | 12.31 | 12.31 | 12.03 | 12.10 | -3.33% | 4 802 650 | ||
7.2.2020 | 12.62 | 12.72 | 12.51 | 12.51 | -3.84% | 5 669 664 | ||
6.2.2020 | 13.19 | 13.32 | 12.99 | 13.01 | -2.13% | 5 077 766 | ||
5.2.2020 | 13.15 | 13.36 | 13.09 | 13.30 | +2.40% | 6 662 746 | ||
4.2.2020 | 12.93 | 13.13 | 12.91 | 12.98 | +2.70% | 7 637 280 | ||
3.2.2020 | 12.36 | 12.69 | 12.31 | 12.64 | +2.90% | 8 733 581 | ||
31.1.2020 | 11.99 | 12.29 | 11.83 | 12.28 | +0.30% | 9 993 581 | ||
30.1.2020 | 11.99 | 12.27 | 11.71 | 12.25 | -1.09% | 10 572 576 | ||
29.1.2020 | 12.66 | 12.73 | 12.36 | 12.38 | -0.84% | 8 212 781 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB