NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 55.20 | 55.49 | 54.90 | 55.03 | -0.58% | 2 643 500 | ||
31.5.2023 | 54.92 | 55.62 | 54.36 | 55.35 | +0.72% | 7 539 700 | ||
30.5.2023 | 54.42 | 55.02 | 54.27 | 54.95 | +1.34% | 3 824 300 | ||
26.5.2023 | 53.04 | 54.45 | 52.99 | 54.22 | +1.95% | 3 542 700 | ||
25.5.2023 | 53.68 | 53.79 | 53.08 | 53.18 | -1.27% | 2 287 800 | ||
24.5.2023 | 54.01 | 54.18 | 53.66 | 53.86 | -1.00% | 1 664 100 | ||
23.5.2023 | 55.32 | 55.38 | 54.21 | 54.40 | -1.92% | 1 939 900 | ||
22.5.2023 | 55.32 | 55.71 | 55.03 | 55.46 | +0.25% | 1 439 000 | ||
19.5.2023 | 55.35 | 55.67 | 54.94 | 55.32 | +0.18% | 1 677 900 | ||
18.5.2023 | 54.98 | 55.30 | 54.47 | 55.22 | +0.52% | 1 620 200 | ||
17.5.2023 | 54.68 | 55.01 | 53.94 | 54.93 | +0.71% | 1 858 800 | ||
16.5.2023 | 54.87 | 55.01 | 54.54 | 54.54 | -1.15% | 1 213 900 | ||
15.5.2023 | 55.30 | 55.53 | 55.00 | 55.17 | +0.05% | 1 224 100 | ||
12.5.2023 | 55.40 | 55.66 | 54.99 | 55.14 | -0.15% | 2 225 000 | ||
11.5.2023 | 55.07 | 55.26 | 54.50 | 55.22 | +0.03% | 1 387 700 | ||
10.5.2023 | 55.14 | 55.27 | 54.47 | 55.20 | +1.17% | 1 778 300 | ||
9.5.2023 | 54.67 | 55.07 | 54.55 | 54.56 | -0.66% | 1 040 300 | ||
8.5.2023 | 55.00 | 55.14 | 54.64 | 54.92 | 0.00% | 1 906 100 | ||
5.5.2023 | 54.29 | 55.00 | 54.23 | 54.92 | +2.10% | 1 978 600 | ||
4.5.2023 | 53.53 | 53.98 | 53.38 | 53.79 | +0.42% | 1 615 800 | ||
3.5.2023 | 54.46 | 54.85 | 53.51 | 53.56 | -1.31% | 1 609 100 | ||
2.5.2023 | 54.69 | 54.81 | 53.41 | 54.27 | -1.42% | 1 745 700 | ||
1.5.2023 | 55.24 | 55.41 | 54.91 | 55.05 | -0.58% | 1 237 700 | ||
28.4.2023 | 54.63 | 55.41 | 54.54 | 55.37 | +1.00% | 2 267 800 | ||
27.4.2023 | 54.24 | 54.93 | 54.02 | 54.82 | +1.27% | 1 591 600 | ||
26.4.2023 | 54.94 | 55.28 | 53.85 | 54.13 | -2.07% | 2 077 000 | ||
25.4.2023 | 56.30 | 56.43 | 55.21 | 55.27 | -2.32% | 2 103 900 | ||
24.4.2023 | 57.09 | 57.21 | 56.19 | 56.58 | -0.69% | 1 775 400 | ||
21.4.2023 | 56.34 | 57.00 | 56.12 | 56.97 | +0.84% | 3 163 900 | ||
20.4.2023 | 57.38 | 57.40 | 56.06 | 56.49 | -1.52% | 3 453 900 | ||
19.4.2023 | 57.00 | 57.99 | 56.83 | 57.36 | +3.14% | 5 782 900 | ||
18.4.2023 | 55.73 | 56.21 | 55.51 | 55.61 | -0.29% | 3 626 400 | ||
17.4.2023 | 54.87 | 55.90 | 54.86 | 55.77 | +1.10% | 3 195 600 | ||
14.4.2023 | 55.50 | 55.60 | 54.88 | 55.16 | -0.72% | 6 008 200 | ||
13.4.2023 | 54.89 | 55.65 | 54.67 | 55.56 | +1.22% | 3 513 800 | ||
12.4.2023 | 54.77 | 55.38 | 54.68 | 54.89 | +0.99% | 2 942 200 | ||
11.4.2023 | 54.38 | 54.70 | 54.10 | 54.35 | -0.06% | 2 566 700 | ||
10.4.2023 | 54.44 | 54.72 | 53.98 | 54.38 | -0.95% | 1 641 200 | ||
6.4.2023 | 54.63 | 55.04 | 54.37 | 54.90 | +0.62% | 2 440 100 | ||
5.4.2023 | 54.66 | 55.09 | 54.30 | 54.56 | -0.26% | 2 933 300 | ||
4.4.2023 | 54.43 | 54.94 | 54.24 | 54.70 | +0.55% | 2 515 800 | ||
3.4.2023 | 54.37 | 54.60 | 54.03 | 54.40 | -0.50% | 3 159 100 | ||
31.3.2023 | 54.37 | 54.70 | 54.03 | 54.67 | +1.18% | 2 895 700 | ||
30.3.2023 | 54.32 | 54.79 | 53.95 | 54.03 | -0.12% | 2 599 600 | ||
29.3.2023 | 53.47 | 54.28 | 53.35 | 54.09 | +2.17% | 2 123 400 | ||
28.3.2023 | 53.00 | 53.24 | 52.63 | 52.94 | -0.59% | 2 570 200 | ||
27.3.2023 | 53.61 | 53.70 | 53.12 | 53.25 | +0.33% | 1 329 900 | ||
24.3.2023 | 52.05 | 53.07 | 52.00 | 53.07 | +1.10% | 2 892 500 | ||
23.3.2023 | 52.82 | 53.10 | 52.12 | 52.49 | -0.86% | 2 829 100 | ||
22.3.2023 | 54.01 | 54.43 | 52.93 | 52.94 | -1.99% | 2 309 300 | ||
21.3.2023 | 53.69 | 54.28 | 53.35 | 54.01 | +2.05% | 2 606 900 | ||
20.3.2023 | 52.67 | 53.22 | 52.54 | 52.92 | +0.32% | 2 829 100 | ||
17.3.2023 | 53.19 | 53.85 | 52.15 | 52.75 | -0.68% | 5 554 900 | ||
16.3.2023 | 51.47 | 53.55 | 51.10 | 53.11 | +2.31% | 2 856 700 | ||
15.3.2023 | 51.69 | 52.46 | 51.46 | 51.91 | -1.62% | 2 629 800 | ||
14.3.2023 | 53.22 | 53.64 | 52.44 | 52.76 | +1.52% | 2 754 700 | ||
13.3.2023 | 52.46 | 53.03 | 51.93 | 51.97 | -1.20% | 3 742 400 | ||
10.3.2023 | 53.90 | 53.90 | 52.20 | 52.60 | -3.17% | 3 462 200 | ||
9.3.2023 | 55.25 | 55.39 | 54.09 | 54.32 | -1.47% | 2 524 600 | ||
8.3.2023 | 55.00 | 55.40 | 54.82 | 55.13 | +0.21% | 1 859 000 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB