Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 36.28 | 36.82 | 35.99 | 36.72 | +0.65% | 1 393 100 | ||
28.3.2017 | 35.96 | 36.67 | 35.89 | 36.48 | +1.38% | 1 322 500 | ||
27.3.2017 | 35.58 | 36.11 | 35.07 | 35.98 | -0.42% | 1 106 000 | ||
24.3.2017 | 36.63 | 36.81 | 35.95 | 36.13 | -0.83% | 1 241 700 | ||
23.3.2017 | 36.34 | 36.84 | 36.21 | 36.43 | +0.33% | 1 712 400 | ||
22.3.2017 | 35.90 | 36.58 | 35.69 | 36.31 | +1.11% | 1 831 800 | ||
21.3.2017 | 37.26 | 37.26 | 35.67 | 35.91 | -3.21% | 2 315 400 | ||
20.3.2017 | 37.16 | 37.28 | 36.79 | 37.10 | -0.43% | 676 700 | ||
17.3.2017 | 37.57 | 37.62 | 37.02 | 37.26 | -0.59% | 1 695 100 | ||
16.3.2017 | 37.87 | 38.00 | 37.41 | 37.48 | -0.46% | 884 800 | ||
15.3.2017 | 37.40 | 38.00 | 37.23 | 37.65 | +1.12% | 1 435 200 | ||
14.3.2017 | 37.24 | 37.30 | 36.63 | 37.23 | -1.17% | 874 600 | ||
13.3.2017 | 37.37 | 37.90 | 37.26 | 37.67 | +0.96% | 1 308 700 | ||
10.3.2017 | 37.16 | 37.41 | 36.95 | 37.31 | +1.60% | 1 436 100 | ||
9.3.2017 | 37.26 | 37.52 | 36.50 | 36.72 | -2.06% | 1 463 900 | ||
8.3.2017 | 37.64 | 37.77 | 37.28 | 37.49 | -0.11% | 2 098 400 | ||
7.3.2017 | 37.67 | 38.16 | 37.40 | 37.53 | -0.38% | 1 698 000 | ||
6.3.2017 | 37.66 | 37.83 | 37.31 | 37.67 | -0.98% | 1 344 300 | ||
3.3.2017 | 37.51 | 38.13 | 37.50 | 38.04 | +1.38% | 1 326 200 | ||
2.3.2017 | 38.28 | 38.46 | 37.47 | 37.52 | -1.91% | 2 362 300 | ||
1.3.2017 | 37.97 | 38.56 | 37.84 | 38.25 | +2.49% | 2 217 100 | ||
28.2.2017 | 38.00 | 38.00 | 37.11 | 37.32 | -2.13% | 1 936 600 | ||
27.2.2017 | 37.77 | 38.38 | 37.51 | 38.13 | +0.97% | 1 298 500 | ||
24.2.2017 | 36.82 | 37.76 | 36.69 | 37.76 | +1.66% | 1 632 100 | ||
23.2.2017 | 37.75 | 37.85 | 36.53 | 37.14 | -1.39% | 1 942 300 | ||
22.2.2017 | 38.54 | 38.82 | 37.58 | 37.66 | -2.11% | 2 089 000 | ||
21.2.2017 | 36.69 | 38.68 | 36.04 | 38.47 | +3.30% | 2 819 700 | ||
20.2.2017 | 37.73 | 37.24 | 0.00% | |||||
17.2.2017 | 37.50 | 37.50 | 36.54 | 37.24 | -1.30% | 2 265 200 | ||
16.2.2017 | 37.43 | 37.73 | 36.97 | 37.73 | +0.88% | 1 208 400 | ||
15.2.2017 | 37.40 | 37.60 | 37.06 | 37.40 | +0.02% | 1 132 600 | ||
14.2.2017 | 36.94 | 37.39 | 36.58 | 37.39 | +0.64% | 1 445 000 | ||
13.2.2017 | 37.25 | 37.74 | 36.93 | 37.15 | +0.51% | 1 194 800 | ||
10.2.2017 | 37.11 | 37.29 | 36.44 | 36.96 | +0.10% | 1 108 600 | ||
9.2.2017 | 36.17 | 36.98 | 36.15 | 36.92 | +2.07% | 1 151 700 | ||
8.2.2017 | 36.53 | 36.59 | 35.90 | 36.17 | -0.80% | 1 128 100 | ||
7.2.2017 | 36.71 | 36.93 | 36.07 | 36.46 | -0.60% | 1 406 800 | ||
6.2.2017 | 36.60 | 37.61 | 36.39 | 36.68 | +0.21% | 2 408 300 | ||
3.2.2017 | 36.04 | 36.71 | 35.87 | 36.60 | +3.01% | 1 610 100 | ||
2.2.2017 | 35.77 | 35.90 | 35.30 | 35.53 | -0.48% | 1 103 700 | ||
1.2.2017 | 36.16 | 36.53 | 35.54 | 35.70 | -0.53% | 2 181 700 | ||
31.1.2017 | 36.72 | 36.73 | 35.70 | 35.89 | -1.89% | 2 270 000 | ||
30.1.2017 | 36.51 | 36.62 | 35.90 | 36.58 | -0.33% | 1 484 800 | ||
27.1.2017 | 37.40 | 37.42 | 36.45 | 36.70 | -2.01% | 1 845 000 | ||
26.1.2017 | 37.83 | 38.08 | 37.34 | 37.45 | -0.40% | 1 442 100 | ||
25.1.2017 | 37.50 | 38.00 | 37.36 | 37.60 | +0.50% | 3 080 100 | ||
24.1.2017 | 35.03 | 37.47 | 35.03 | 37.41 | +7.59% | 4 435 100 | ||
23.1.2017 | 34.66 | 34.89 | 34.15 | 34.77 | +0.31% | 1 406 700 | ||
20.1.2017 | 34.63 | 34.96 | 34.11 | 34.66 | +0.55% | 1 671 900 | ||
19.1.2017 | 34.35 | 34.56 | 33.96 | 34.47 | +0.55% | 1 628 100 | ||
18.1.2017 | 34.20 | 34.28 | 33.66 | 34.28 | +0.41% | 2 304 800 | ||
17.1.2017 | 34.81 | 34.87 | 34.13 | 34.14 | -2.15% | 1 572 500 | ||
13.1.2017 | 34.41 | 35.03 | 34.41 | 34.89 | +1.42% | 865 200 | ||
12.1.2017 | 34.82 | 35.00 | 34.14 | 34.40 | -0.93% | 1 400 700 | ||
11.1.2017 | 34.56 | 34.74 | 34.35 | 34.72 | +0.43% | 999 800 | ||
10.1.2017 | 34.30 | 34.73 | 34.12 | 34.57 | +1.11% | 906 000 | ||
9.1.2017 | 34.82 | 34.82 | 34.13 | 34.19 | -2.04% | 1 282 100 | ||
8.1.2017 | 34.90 | 0.00% | ||||||
6.1.2017 | 34.94 | 35.38 | 34.72 | 34.90 | +0.08% | 1 418 500 | ||
5.1.2017 | 35.10 | 35.28 | 34.81 | 34.87 | -0.69% | 1 375 400 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB