Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 114.27 | 115.96 | 113.91 | 115.09 | +0.77% | 580 000 | ||
12.7.2019 | 114.61 | 114.86 | 113.81 | 114.20 | -0.28% | 1 021 200 | ||
11.7.2019 | 117.63 | 117.66 | 114.09 | 114.51 | -3.08% | 1 313 600 | ||
10.7.2019 | 118.69 | 119.10 | 117.50 | 118.14 | -0.54% | 897 100 | ||
9.7.2019 | 119.09 | 119.27 | 117.84 | 118.77 | -0.37% | 1 102 300 | ||
8.7.2019 | 119.80 | 120.22 | 118.68 | 119.21 | -0.24% | 716 300 | ||
5.7.2019 | 119.39 | 119.58 | 117.60 | 119.49 | -0.21% | 674 100 | ||
3.7.2019 | 118.04 | 120.38 | 117.81 | 119.73 | +1.82% | 714 300 | ||
2.7.2019 | 116.60 | 117.60 | 115.45 | 117.58 | +0.91% | 1 111 700 | ||
1.7.2019 | 115.92 | 117.66 | 115.55 | 116.51 | +1.14% | 941 300 | ||
28.6.2019 | 117.02 | 117.55 | 114.76 | 115.19 | -1.46% | 1 340 900 | ||
27.6.2019 | 115.41 | 117.18 | 114.45 | 116.89 | +0.76% | 1 101 500 | ||
26.6.2019 | 119.30 | 119.71 | 115.76 | 116.00 | -3.80% | 1 595 800 | ||
25.6.2019 | 121.41 | 121.41 | 119.90 | 120.57 | -0.62% | 974 700 | ||
24.6.2019 | 122.03 | 122.34 | 121.15 | 121.31 | -0.18% | 829 400 | ||
21.6.2019 | 121.35 | 122.71 | 120.72 | 121.52 | +0.34% | 1 807 100 | ||
20.6.2019 | 120.82 | 121.26 | 119.50 | 121.10 | +0.19% | 739 100 | ||
19.6.2019 | 120.31 | 121.16 | 119.19 | 120.87 | +0.22% | 862 600 | ||
18.6.2019 | 122.93 | 122.93 | 120.20 | 120.60 | -1.48% | 1 153 500 | ||
17.6.2019 | 123.34 | 123.75 | 122.01 | 122.40 | -0.74% | 639 400 | ||
14.6.2019 | 123.54 | 124.36 | 123.21 | 123.31 | -0.17% | 502 800 | ||
13.6.2019 | 123.73 | 124.69 | 122.68 | 123.51 | -0.29% | 604 700 | ||
12.6.2019 | 123.54 | 124.58 | 123.24 | 123.86 | +0.60% | 754 400 | ||
11.6.2019 | 122.71 | 124.27 | 122.36 | 123.11 | +0.38% | 888 000 | ||
10.6.2019 | 124.39 | 125.07 | 122.24 | 122.64 | -1.52% | 775 400 | ||
7.6.2019 | 122.33 | 124.91 | 121.76 | 124.53 | +1.76% | 1 124 900 | ||
6.6.2019 | 119.92 | 125.59 | 117.65 | 122.37 | -2.31% | 1 986 800 | ||
5.6.2019 | 125.77 | 125.86 | 124.34 | 125.26 | +0.52% | 1 084 200 | ||
4.6.2019 | 124.71 | 125.87 | 123.91 | 124.60 | +0.24% | 1 075 100 | ||
3.6.2019 | 121.61 | 124.60 | 121.33 | 124.30 | +2.25% | 816 500 | ||
31.5.2019 | 120.63 | 121.57 | 119.54 | 121.56 | +0.32% | 807 200 | ||
30.5.2019 | 121.19 | 122.32 | 120.63 | 121.17 | +0.18% | 851 800 | ||
29.5.2019 | 123.22 | 123.24 | 120.40 | 120.95 | -2.21% | 1 227 400 | ||
28.5.2019 | 126.63 | 127.15 | 123.68 | 123.68 | -2.38% | 836 500 | ||
24.5.2019 | 127.45 | 127.91 | 126.56 | 126.69 | -0.36% | 420 800 | ||
23.5.2019 | 126.75 | 127.61 | 126.04 | 127.14 | -0.11% | 411 500 | ||
22.5.2019 | 126.73 | 127.48 | 125.75 | 127.28 | +0.46% | 521 200 | ||
21.5.2019 | 127.45 | 127.50 | 126.40 | 126.69 | -0.55% | 594 800 | ||
20.5.2019 | 126.83 | 128.43 | 126.32 | 127.39 | +0.38% | 783 400 | ||
17.5.2019 | 125.62 | 127.95 | 125.62 | 126.90 | +0.92% | 673 500 | ||
16.5.2019 | 126.73 | 128.38 | 125.63 | 125.74 | -1.39% | 857 400 | ||
15.5.2019 | 126.90 | 128.09 | 126.40 | 127.50 | +0.56% | 595 200 | ||
14.5.2019 | 126.46 | 127.41 | 126.00 | 126.78 | +0.01% | 516 200 | ||
13.5.2019 | 126.11 | 126.98 | 125.53 | 126.76 | -0.12% | 542 800 | ||
10.5.2019 | 125.85 | 127.04 | 125.41 | 126.90 | +0.74% | 548 500 | ||
9.5.2019 | 124.46 | 126.23 | 124.15 | 125.96 | +1.07% | 705 700 | ||
8.5.2019 | 125.13 | 125.51 | 123.82 | 124.62 | -0.38% | 603 100 | ||
7.5.2019 | 125.20 | 125.35 | 123.96 | 125.09 | -0.05% | 774 400 | ||
6.5.2019 | 123.33 | 125.50 | 123.00 | 125.15 | +1.30% | 598 600 | ||
3.5.2019 | 123.00 | 123.58 | 122.48 | 123.54 | +0.49% | 387 000 | ||
2.5.2019 | 121.98 | 122.94 | 121.45 | 122.93 | +0.33% | 478 300 | ||
1.5.2019 | 122.61 | 122.99 | 121.28 | 122.52 | -0.09% | 705 100 | ||
30.4.2019 | 122.35 | 123.07 | 121.30 | 122.63 | +0.46% | 1 240 600 | ||
29.4.2019 | 122.49 | 122.87 | 121.77 | 122.06 | -0.60% | 573 900 | ||
26.4.2019 | 121.43 | 122.84 | 120.94 | 122.79 | +1.29% | 639 600 | ||
25.4.2019 | 122.36 | 122.36 | 120.83 | 121.22 | -0.94% | 636 400 | ||
24.4.2019 | 121.83 | 122.85 | 120.50 | 122.36 | +0.52% | 594 000 | ||
23.4.2019 | 121.15 | 121.94 | 121.07 | 121.72 | +0.41% | 634 200 | ||
22.4.2019 | 120.82 | 121.74 | 120.73 | 121.22 | +0.43% | 448 000 | ||
18.4.2019 | 120.50 | 121.42 | 119.36 | 120.70 | +1.20% | 709 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB