Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 126.73 | 128.38 | 125.63 | 125.74 | -1.39% | 857 400 | ||
15.5.2019 | 126.90 | 128.09 | 126.40 | 127.50 | +0.56% | 595 200 | ||
14.5.2019 | 126.46 | 127.41 | 126.00 | 126.78 | +0.01% | 516 200 | ||
13.5.2019 | 126.11 | 126.98 | 125.53 | 126.76 | -0.12% | 542 800 | ||
10.5.2019 | 125.85 | 127.04 | 125.41 | 126.90 | +0.74% | 548 500 | ||
9.5.2019 | 124.46 | 126.23 | 124.15 | 125.96 | +1.07% | 705 700 | ||
8.5.2019 | 125.13 | 125.51 | 123.82 | 124.62 | -0.38% | 603 100 | ||
7.5.2019 | 125.20 | 125.35 | 123.96 | 125.09 | -0.05% | 774 400 | ||
6.5.2019 | 123.33 | 125.50 | 123.00 | 125.15 | +1.30% | 598 600 | ||
3.5.2019 | 123.00 | 123.58 | 122.48 | 123.54 | +0.49% | 387 000 | ||
2.5.2019 | 121.98 | 122.94 | 121.45 | 122.93 | +0.33% | 478 300 | ||
1.5.2019 | 122.61 | 122.99 | 121.28 | 122.52 | -0.09% | 705 100 | ||
30.4.2019 | 122.35 | 123.07 | 121.30 | 122.63 | +0.46% | 1 240 600 | ||
29.4.2019 | 122.49 | 122.87 | 121.77 | 122.06 | -0.60% | 573 900 | ||
26.4.2019 | 121.43 | 122.84 | 120.94 | 122.79 | +1.29% | 639 600 | ||
25.4.2019 | 122.36 | 122.36 | 120.83 | 121.22 | -0.94% | 636 400 | ||
24.4.2019 | 121.83 | 122.85 | 120.50 | 122.36 | +0.52% | 594 000 | ||
23.4.2019 | 121.15 | 121.94 | 121.07 | 121.72 | +0.41% | 634 200 | ||
22.4.2019 | 120.82 | 121.74 | 120.73 | 121.22 | +0.43% | 448 000 | ||
18.4.2019 | 120.50 | 121.42 | 119.36 | 120.70 | +1.20% | 709 000 | ||
17.4.2019 | 119.32 | 119.56 | 118.43 | 119.26 | +0.27% | 505 100 | ||
16.4.2019 | 119.25 | 119.87 | 118.04 | 118.93 | -0.21% | 498 800 | ||
15.4.2019 | 118.50 | 119.31 | 118.11 | 119.18 | +0.70% | 616 500 | ||
12.4.2019 | 119.05 | 119.25 | 118.18 | 118.34 | -0.94% | 735 200 | ||
11.4.2019 | 119.65 | 119.93 | 118.91 | 119.46 | +0.32% | 626 000 | ||
10.4.2019 | 119.63 | 120.40 | 118.54 | 119.07 | -0.35% | 930 000 | ||
9.4.2019 | 118.09 | 120.55 | 117.80 | 119.48 | +1.27% | 1 167 900 | ||
8.4.2019 | 117.00 | 118.76 | 116.69 | 117.98 | +1.23% | 1 010 500 | ||
5.4.2019 | 115.68 | 116.92 | 115.39 | 116.54 | +0.73% | 891 000 | ||
4.4.2019 | 115.42 | 116.04 | 114.97 | 115.69 | +0.30% | 862 500 | ||
3.4.2019 | 115.95 | 116.25 | 114.97 | 115.34 | -0.62% | 836 700 | ||
2.4.2019 | 115.91 | 116.64 | 115.07 | 116.05 | +0.27% | 1 214 600 | ||
1.4.2019 | 116.56 | 116.78 | 115.21 | 115.73 | -0.67% | 1 047 700 | ||
29.3.2019 | 115.94 | 116.76 | 115.53 | 116.50 | +0.38% | 1 624 800 | ||
28.3.2019 | 115.04 | 116.38 | 115.04 | 116.05 | +1.00% | 861 000 | ||
27.3.2019 | 115.82 | 116.04 | 114.86 | 114.90 | -0.71% | 998 700 | ||
26.3.2019 | 116.33 | 116.77 | 115.52 | 115.71 | -0.19% | 994 800 | ||
25.3.2019 | 113.88 | 116.39 | 113.88 | 115.93 | +1.42% | 1 409 300 | ||
22.3.2019 | 111.60 | 115.06 | 111.60 | 114.30 | +2.42% | 1 983 300 | ||
21.3.2019 | 107.24 | 111.67 | 107.07 | 111.59 | +4.22% | 1 324 800 | ||
20.3.2019 | 107.22 | 107.97 | 106.51 | 107.07 | +0.14% | 933 300 | ||
19.3.2019 | 106.93 | 107.88 | 106.16 | 106.91 | -0.11% | 918 700 | ||
18.3.2019 | 105.67 | 107.15 | 105.62 | 107.02 | +1.36% | 1 482 500 | ||
15.3.2019 | 103.70 | 105.61 | 103.28 | 105.58 | +1.66% | 2 424 500 | ||
14.3.2019 | 103.38 | 103.97 | 102.67 | 103.85 | +0.57% | 947 000 | ||
13.3.2019 | 103.11 | 103.47 | 102.55 | 103.26 | +0.44% | 784 600 | ||
12.3.2019 | 103.24 | 103.50 | 102.59 | 102.80 | -0.32% | 708 500 | ||
11.3.2019 | 102.28 | 103.15 | 101.88 | 103.13 | +0.62% | 903 300 | ||
8.3.2019 | 102.83 | 102.84 | 101.90 | 102.49 | -0.14% | 798 500 | ||
7.3.2019 | 103.40 | 103.84 | 102.37 | 102.63 | -0.76% | 1 067 600 | ||
6.3.2019 | 102.09 | 103.49 | 101.05 | 103.41 | +1.30% | 2 269 200 | ||
5.3.2019 | 102.38 | 102.58 | 101.54 | 102.08 | -0.45% | 4 625 400 | ||
4.3.2019 | 104.36 | 105.53 | 101.24 | 102.54 | -2.74% | 2 548 800 | ||
1.3.2019 | 106.21 | 106.91 | 105.36 | 105.42 | -0.47% | 1 301 300 | ||
28.2.2019 | 107.77 | 107.85 | 105.63 | 105.91 | -1.55% | 1 573 700 | ||
27.2.2019 | 107.72 | 107.75 | 105.74 | 107.57 | +1.39% | 2 055 300 | ||
26.2.2019 | 107.21 | 109.30 | 104.71 | 106.09 | +4.97% | 2 792 500 | ||
25.2.2019 | 102.03 | 102.17 | 100.38 | 101.06 | -0.36% | 1 307 700 | ||
22.2.2019 | 102.20 | 102.48 | 99.54 | 101.42 | -5.02% | 1 732 600 | ||
21.2.2019 | 106.59 | 107.08 | 105.76 | 106.77 | -0.16% | 739 500 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB