Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 221.02 | 224.34 | 219.92 | 221.32 | -0.62% | 9 928 800 | ||
18.2.2022 | 224.60 | 225.74 | 221.84 | 222.69 | -0.86% | 8 121 200 | ||
17.2.2022 | 228.40 | 228.81 | 224.17 | 224.61 | -1.84% | 8 131 200 | ||
16.2.2022 | 227.50 | 229.88 | 225.60 | 228.82 | +0.43% | 9 561 300 | ||
15.2.2022 | 227.27 | 229.29 | 224.91 | 227.82 | +1.10% | 9 461 700 | ||
14.2.2022 | 223.29 | 227.26 | 222.81 | 225.34 | +0.28% | 8 280 800 | ||
11.2.2022 | 227.25 | 229.10 | 223.54 | 224.69 | -0.40% | 7 535 200 | ||
10.2.2022 | 228.03 | 229.95 | 224.87 | 225.59 | -2.29% | 6 794 600 | ||
9.2.2022 | 230.13 | 233.15 | 230.12 | 230.87 | +1.28% | 7 772 800 | ||
8.2.2022 | 226.26 | 228.50 | 224.75 | 227.94 | +0.34% | 7 542 000 | ||
7.2.2022 | 228.00 | 229.92 | 226.01 | 227.16 | -0.54% | 5 984 500 | ||
4.2.2022 | 228.50 | 230.22 | 224.95 | 228.39 | -1.37% | 10 848 100 | ||
3.2.2022 | 233.04 | 233.49 | 230.55 | 231.54 | -1.65% | 9 968 000 | ||
2.2.2022 | 231.30 | 235.85 | 230.01 | 235.42 | +1.31% | 10 590 500 | ||
1.2.2022 | 226.90 | 234.61 | 226.42 | 232.36 | +2.73% | 12 247 200 | ||
31.1.2022 | 225.55 | 226.38 | 222.05 | 226.17 | -0.81% | 12 380 600 | ||
28.1.2022 | 220.64 | 228.12 | 216.10 | 228.00 | +10.59% | 26 425 300 | ||
27.1.2022 | 209.50 | 210.96 | 205.85 | 206.15 | +0.13% | 12 009 800 | ||
26.1.2022 | 204.28 | 210.86 | 203.67 | 205.87 | +1.91% | 10 817 600 | ||
25.1.2022 | 199.62 | 205.38 | 196.99 | 202.00 | +0.07% | 12 125 500 | ||
24.1.2022 | 202.18 | 202.72 | 195.65 | 201.85 | -1.99% | 16 054 000 | ||
21.1.2022 | 215.46 | 215.60 | 205.82 | 205.93 | -3.93% | 16 200 200 | ||
20.1.2022 | 214.72 | 219.60 | 213.94 | 214.35 | -0.16% | 8 532 700 | ||
19.1.2022 | 213.00 | 218.23 | 212.11 | 214.68 | -0.48% | 9 399 800 | ||
18.1.2022 | 215.88 | 216.91 | 214.33 | 215.71 | +0.48% | 9 099 300 | ||
17.1.2022 | 215.00 | 214.67 | 0.00% | |||||
14.1.2022 | 214.17 | 218.25 | 213.71 | 214.67 | -0.16% | 8 838 100 | ||
13.1.2022 | 216.85 | 220.48 | 214.66 | 215.00 | -0.33% | 8 867 700 | ||
12.1.2022 | 214.48 | 217.58 | 213.81 | 215.71 | +0.62% | 6 923 300 | ||
11.1.2022 | 211.42 | 214.95 | 208.74 | 214.38 | +1.13% | 8 803 100 | ||
10.1.2022 | 213.98 | 214.20 | 206.50 | 211.97 | -2.30% | 11 978 600 | ||
7.1.2022 | 217.31 | 220.20 | 215.64 | 216.96 | -1.27% | 10 702 100 | ||
6.1.2022 | 217.80 | 221.91 | 217.55 | 219.75 | -0.12% | 7 877 500 | ||
5.1.2022 | 222.64 | 225.27 | 219.92 | 220.00 | -1.11% | 9 594 600 | ||
4.1.2022 | 222.00 | 226.79 | 221.81 | 222.46 | +0.46% | 10 629 300 | ||
3.1.2022 | 217.52 | 222.06 | 217.01 | 221.43 | +2.17% | 7 694 500 | ||
31.12.2021 | 216.81 | 217.98 | 215.49 | 216.71 | -0.54% | 4 723 300 | ||
30.12.2021 | 217.97 | 219.15 | 217.15 | 217.87 | -0.14% | 3 812 800 | ||
29.12.2021 | 217.76 | 218.94 | 217.33 | 218.17 | +0.05% | 3 223 100 | ||
28.12.2021 | 216.01 | 219.73 | 215.58 | 218.05 | +0.19% | 4 279 800 | ||
27.12.2021 | 217.68 | 218.12 | 214.88 | 217.63 | +0.46% | 4 818 400 | ||
23.12.2021 | 218.44 | 218.52 | 216.62 | 216.62 | -0.62% | 4 798 200 | ||
22.12.2021 | 213.85 | 218.94 | 213.85 | 217.96 | +1.19% | 6 003 400 | ||
21.12.2021 | 210.61 | 216.16 | 210.36 | 215.38 | +3.18% | 6 993 700 | ||
20.12.2021 | 209.09 | 209.77 | 206.86 | 208.74 | -1.49% | 9 434 400 | ||
17.12.2021 | 212.80 | 213.21 | 207.79 | 211.88 | -1.17% | 11 578 400 | ||
16.12.2021 | 215.29 | 216.27 | 211.61 | 214.37 | +0.97% | 8 548 400 | ||
15.12.2021 | 209.40 | 212.49 | 207.86 | 212.31 | +1.10% | 10 892 500 | ||
14.12.2021 | 210.73 | 213.37 | 208.45 | 209.98 | -0.50% | 9 832 300 | ||
13.12.2021 | 212.45 | 213.32 | 209.98 | 211.02 | -1.12% | 8 844 300 | ||
10.12.2021 | 211.90 | 214.25 | 210.86 | 213.40 | +0.95% | 8 882 700 | ||
9.12.2021 | 208.52 | 212.20 | 207.17 | 211.39 | +1.14% | 10 176 800 | ||
8.12.2021 | 207.66 | 209.48 | 205.71 | 208.99 | +0.78% | 11 749 200 | ||
7.12.2021 | 206.00 | 207.94 | 205.89 | 207.37 | +2.31% | 11 897 200 | ||
6.12.2021 | 198.77 | 204.22 | 197.74 | 202.68 | +3.23% | 10 722 100 | ||
3.12.2021 | 198.27 | 198.47 | 194.04 | 196.32 | -1.00% | 10 660 500 | ||
2.12.2021 | 192.00 | 199.44 | 191.85 | 198.29 | +4.27% | 13 976 300 | ||
1.12.2021 | 196.03 | 196.81 | 190.10 | 190.16 | -1.87% | 13 204 900 | ||
30.11.2021 | 195.27 | 197.66 | 192.56 | 193.77 | -1.29% | 16 023 000 | ||
29.11.2021 | 201.00 | 201.25 | 195.36 | 196.29 | -0.69% | 14 633 500 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB