Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 51.94 | 52.48 | 50.23 | 50.36 | -6.80% | 4 621 000 | ||
10.6.2022 | 55.27 | 55.96 | 53.82 | 54.03 | -4.51% | 4 678 200 | ||
9.6.2022 | 57.37 | 58.11 | 56.48 | 56.58 | -2.15% | 4 383 500 | ||
8.6.2022 | 62.86 | 63.00 | 57.70 | 57.82 | -4.15% | 7 200 700 | ||
7.6.2022 | 58.86 | 60.48 | 58.62 | 60.32 | +1.00% | 2 407 500 | ||
6.6.2022 | 60.86 | 61.10 | 59.56 | 59.72 | -0.60% | 2 467 500 | ||
3.6.2022 | 60.71 | 61.18 | 59.98 | 60.08 | -2.99% | 1 774 000 | ||
2.6.2022 | 60.59 | 62.34 | 60.49 | 61.93 | +2.73% | 2 353 800 | ||
1.6.2022 | 60.89 | 61.46 | 59.43 | 60.28 | -0.68% | 2 015 800 | ||
31.5.2022 | 61.80 | 62.21 | 59.62 | 60.69 | -2.51% | 3 635 300 | ||
27.5.2022 | 61.28 | 62.25 | 61.06 | 62.25 | +2.58% | 2 549 400 | ||
26.5.2022 | 58.50 | 61.20 | 58.48 | 60.68 | +2.67% | 2 722 400 | ||
25.5.2022 | 56.01 | 59.44 | 56.00 | 59.10 | +4.41% | 3 757 000 | ||
24.5.2022 | 56.74 | 57.05 | 55.55 | 56.60 | -1.30% | 2 227 800 | ||
23.5.2022 | 57.13 | 58.06 | 57.00 | 57.34 | +0.93% | 3 123 400 | ||
20.5.2022 | 58.69 | 58.84 | 55.25 | 56.81 | -2.07% | 3 147 200 | ||
19.5.2022 | 58.60 | 59.59 | 57.93 | 58.01 | -1.85% | 2 412 800 | ||
18.5.2022 | 60.00 | 61.29 | 58.82 | 59.10 | -3.42% | 2 736 500 | ||
17.5.2022 | 59.05 | 61.66 | 59.03 | 61.19 | +5.70% | 4 959 400 | ||
16.5.2022 | 58.11 | 59.04 | 57.36 | 57.89 | -0.96% | 2 899 700 | ||
13.5.2022 | 56.45 | 58.67 | 56.45 | 58.45 | +5.22% | 3 247 900 | ||
12.5.2022 | 54.72 | 56.16 | 54.25 | 55.55 | -0.36% | 4 246 400 | ||
11.5.2022 | 57.33 | 59.30 | 55.59 | 55.75 | -2.81% | 4 224 700 | ||
10.5.2022 | 57.64 | 59.16 | 56.28 | 57.36 | +1.46% | 5 485 700 | ||
9.5.2022 | 58.05 | 60.47 | 56.20 | 56.53 | -4.92% | 5 010 700 | ||
6.5.2022 | 60.79 | 61.50 | 59.00 | 59.45 | -2.85% | 4 634 000 | ||
5.5.2022 | 61.73 | 62.31 | 60.33 | 61.19 | -2.66% | 4 475 000 | ||
4.5.2022 | 62.06 | 63.26 | 60.77 | 62.86 | +1.84% | 6 438 300 | ||
3.5.2022 | 60.04 | 62.61 | 59.21 | 61.72 | +14.46% | 21 967 500 | ||
2.5.2022 | 53.09 | 53.99 | 51.88 | 53.92 | +1.60% | 5 633 300 | ||
29.4.2022 | 53.15 | 54.65 | 52.92 | 53.07 | +0.87% | 8 185 000 | ||
28.4.2022 | 50.65 | 52.72 | 50.13 | 52.61 | +5.11% | 5 801 100 | ||
27.4.2022 | 49.04 | 50.78 | 49.04 | 50.05 | +0.94% | 4 911 700 | ||
26.4.2022 | 50.25 | 51.09 | 49.37 | 49.58 | -2.81% | 6 116 700 | ||
25.4.2022 | 48.94 | 51.11 | 48.84 | 51.01 | +3.13% | 5 455 100 | ||
22.4.2022 | 49.69 | 50.31 | 49.32 | 49.46 | -1.56% | 4 257 600 | ||
21.4.2022 | 49.92 | 51.04 | 49.89 | 50.24 | +1.49% | 4 521 100 | ||
20.4.2022 | 49.44 | 50.66 | 49.40 | 49.50 | +1.12% | 3 531 500 | ||
19.4.2022 | 47.28 | 49.05 | 47.10 | 48.95 | +3.53% | 3 108 700 | ||
18.4.2022 | 46.13 | 47.39 | 46.02 | 47.28 | +2.02% | 3 215 100 | ||
14.4.2022 | 46.44 | 47.58 | 46.26 | 46.34 | -3.18% | 4 744 300 | ||
13.4.2022 | 47.59 | 48.43 | 47.59 | 47.86 | +0.75% | 2 322 300 | ||
12.4.2022 | 47.70 | 48.42 | 47.43 | 47.50 | +1.02% | 2 974 100 | ||
11.4.2022 | 46.90 | 48.30 | 46.76 | 47.02 | -0.39% | 2 406 200 | ||
8.4.2022 | 47.49 | 48.15 | 47.12 | 47.20 | -1.18% | 2 494 500 | ||
7.4.2022 | 47.83 | 48.05 | 46.56 | 47.76 | -0.21% | 3 649 200 | ||
6.4.2022 | 47.23 | 48.07 | 46.15 | 47.86 | -0.55% | 4 679 100 | ||
5.4.2022 | 48.80 | 49.15 | 47.98 | 48.12 | -2.48% | 5 940 700 | ||
4.4.2022 | 48.70 | 49.38 | 48.34 | 49.34 | +1.96% | 2 813 300 | ||
1.4.2022 | 50.13 | 50.51 | 47.62 | 48.39 | -2.54% | 3 610 700 | ||
31.3.2022 | 50.13 | 50.68 | 49.65 | 49.65 | -1.92% | 2 923 300 | ||
30.3.2022 | 51.80 | 52.12 | 50.29 | 50.62 | -2.45% | 2 916 600 | ||
29.3.2022 | 52.00 | 52.29 | 50.72 | 51.89 | +2.34% | 2 852 900 | ||
28.3.2022 | 50.51 | 50.71 | 49.72 | 50.70 | -0.22% | 2 265 400 | ||
25.3.2022 | 50.40 | 50.83 | 49.40 | 50.81 | +0.61% | 2 722 400 | ||
24.3.2022 | 48.80 | 50.56 | 48.72 | 50.50 | +3.73% | 2 037 900 | ||
23.3.2022 | 49.05 | 49.67 | 48.46 | 48.68 | -2.12% | 1 707 800 | ||
22.3.2022 | 49.05 | 49.91 | 49.05 | 49.73 | +1.59% | 2 051 900 | ||
21.3.2022 | 49.46 | 49.64 | 48.34 | 48.95 | -0.71% | 1 932 900 | ||
18.3.2022 | 48.31 | 49.36 | 48.09 | 49.30 | +0.90% | 4 232 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB