Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 47.67 | 48.89 | 47.31 | 48.86 | +1.26% | 2 457 300 | ||
16.3.2022 | 46.53 | 48.26 | 46.47 | 48.25 | +5.02% | 3 488 200 | ||
15.3.2022 | 44.71 | 46.03 | 44.60 | 45.94 | +3.30% | 2 384 500 | ||
14.3.2022 | 45.30 | 45.40 | 43.85 | 44.47 | -1.84% | 3 271 100 | ||
11.3.2022 | 47.29 | 47.30 | 45.14 | 45.30 | -2.77% | 2 905 300 | ||
10.3.2022 | 46.75 | 46.93 | 45.80 | 46.59 | -2.48% | 2 763 400 | ||
9.3.2022 | 47.11 | 48.68 | 47.01 | 47.77 | +4.36% | 3 412 000 | ||
8.3.2022 | 46.89 | 48.72 | 45.72 | 45.77 | -1.81% | 5 252 400 | ||
7.3.2022 | 49.66 | 50.25 | 46.47 | 46.61 | -7.29% | 4 744 900 | ||
4.3.2022 | 51.18 | 51.65 | 49.93 | 50.27 | -3.37% | 3 761 200 | ||
3.3.2022 | 52.36 | 53.20 | 51.35 | 52.02 | +0.34% | 4 486 100 | ||
2.3.2022 | 50.26 | 52.21 | 50.01 | 51.84 | +4.74% | 3 486 700 | ||
1.3.2022 | 50.85 | 51.40 | 48.32 | 49.49 | -2.85% | 4 279 300 | ||
28.2.2022 | 52.05 | 52.38 | 50.08 | 50.94 | -3.80% | 4 747 100 | ||
25.2.2022 | 52.20 | 53.00 | 51.18 | 52.95 | +2.16% | 3 111 800 | ||
24.2.2022 | 49.77 | 51.90 | 49.20 | 51.83 | -0.29% | 4 322 300 | ||
23.2.2022 | 54.05 | 54.17 | 51.77 | 51.98 | -2.70% | 2 887 100 | ||
22.2.2022 | 54.78 | 55.21 | 52.57 | 53.42 | -3.80% | 3 446 300 | ||
18.2.2022 | 56.21 | 56.36 | 54.62 | 55.53 | -1.63% | 3 471 000 | ||
17.2.2022 | 55.82 | 57.56 | 55.64 | 56.45 | +0.10% | 3 791 300 | ||
16.2.2022 | 55.06 | 57.11 | 54.94 | 56.39 | +0.93% | 2 651 100 | ||
15.2.2022 | 53.18 | 55.94 | 53.11 | 55.87 | +5.69% | 3 257 200 | ||
14.2.2022 | 53.77 | 54.51 | 52.52 | 52.86 | -1.62% | 3 543 300 | ||
11.2.2022 | 53.95 | 55.53 | 53.48 | 53.73 | -0.67% | 4 462 100 | ||
10.2.2022 | 53.54 | 56.93 | 53.44 | 54.09 | -0.72% | 6 240 100 | ||
9.2.2022 | 52.91 | 54.53 | 52.82 | 54.48 | +4.02% | 3 151 200 | ||
8.2.2022 | 51.63 | 52.65 | 51.59 | 52.37 | +1.00% | 2 763 100 | ||
7.2.2022 | 51.96 | 52.35 | 51.34 | 51.85 | +0.07% | 3 161 700 | ||
4.2.2022 | 51.99 | 52.50 | 50.86 | 51.81 | -0.92% | 3 369 100 | ||
3.2.2022 | 52.56 | 53.59 | 52.24 | 52.29 | -2.16% | 5 104 500 | ||
2.2.2022 | 52.57 | 53.60 | 52.00 | 53.44 | +1.65% | 4 210 100 | ||
1.2.2022 | 51.38 | 52.78 | 50.55 | 52.57 | +1.60% | 4 508 600 | ||
31.1.2022 | 49.51 | 52.10 | 49.37 | 51.74 | +3.68% | 6 532 400 | ||
28.1.2022 | 49.09 | 52.04 | 48.62 | 49.90 | -7.32% | 19 932 900 | ||
27.1.2022 | 56.58 | 57.48 | 53.43 | 53.84 | -1.36% | 10 209 300 | ||
26.1.2022 | 56.53 | 56.54 | 54.15 | 54.58 | -0.93% | 4 579 300 | ||
25.1.2022 | 55.56 | 56.07 | 53.98 | 55.09 | -3.39% | 5 215 000 | ||
24.1.2022 | 57.35 | 57.47 | 53.88 | 57.02 | -1.37% | 4 864 900 | ||
21.1.2022 | 59.34 | 59.78 | 57.52 | 57.81 | -3.53% | 5 086 500 | ||
20.1.2022 | 62.47 | 62.59 | 59.77 | 59.92 | -3.27% | 3 824 000 | ||
19.1.2022 | 64.81 | 66.10 | 61.87 | 61.94 | -3.40% | 3 766 900 | ||
18.1.2022 | 65.85 | 65.89 | 63.83 | 64.12 | -3.79% | 3 079 600 | ||
17.1.2022 | 66.51 | 66.64 | 0.00% | |||||
14.1.2022 | 66.11 | 67.43 | 65.96 | 66.64 | +0.19% | 2 161 000 | ||
13.1.2022 | 66.95 | 67.76 | 66.15 | 66.51 | -0.05% | 2 624 200 | ||
12.1.2022 | 66.55 | 67.45 | 65.61 | 66.54 | +0.78% | 2 154 700 | ||
11.1.2022 | 65.50 | 66.12 | 64.24 | 66.02 | +0.73% | 3 635 800 | ||
10.1.2022 | 65.36 | 65.96 | 63.69 | 65.54 | -0.45% | 3 078 900 | ||
7.1.2022 | 64.66 | 66.23 | 64.52 | 65.83 | +1.68% | 3 841 400 | ||
6.1.2022 | 67.31 | 68.48 | 64.52 | 64.74 | -3.46% | 7 513 300 | ||
5.1.2022 | 67.61 | 69.36 | 67.06 | 67.06 | -0.83% | 5 915 900 | ||
4.1.2022 | 66.20 | 67.90 | 65.92 | 67.62 | +2.56% | 3 753 000 | ||
3.1.2022 | 65.75 | 66.37 | 65.04 | 65.93 | +1.10% | 2 947 100 | ||
31.12.2021 | 65.33 | 66.10 | 65.17 | 65.21 | -0.25% | 1 857 500 | ||
30.12.2021 | 65.36 | 66.61 | 65.19 | 65.37 | -1.15% | 2 252 100 | ||
29.12.2021 | 64.39 | 67.24 | 64.30 | 66.13 | +5.23% | 8 998 700 | ||
28.12.2021 | 62.21 | 62.94 | 61.87 | 62.84 | +1.20% | 2 289 500 | ||
27.12.2021 | 61.56 | 62.54 | 61.45 | 62.09 | +1.45% | 1 856 200 | ||
23.12.2021 | 60.00 | 61.84 | 59.93 | 61.20 | +2.35% | 3 659 000 | ||
22.12.2021 | 59.05 | 60.08 | 58.72 | 59.79 | +1.30% | 2 919 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB