Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 61.54 | 61.79 | 60.70 | 60.82 | -1.19% | 1 378 400 | ||
4.6.2018 | 62.53 | 62.69 | 61.50 | 61.55 | -1.24% | 1 642 300 | ||
1.6.2018 | 63.26 | 63.38 | 62.19 | 62.32 | -1.32% | 2 286 400 | ||
31.5.2018 | 63.26 | 63.70 | 62.93 | 63.15 | -0.40% | 2 134 100 | ||
30.5.2018 | 62.91 | 63.55 | 62.65 | 63.40 | +0.85% | 1 932 900 | ||
29.5.2018 | 62.52 | 63.25 | 62.43 | 62.86 | +0.54% | 2 256 800 | ||
25.5.2018 | 62.27 | 62.70 | 62.15 | 62.52 | +0.59% | 1 539 200 | ||
24.5.2018 | 61.64 | 62.19 | 61.31 | 62.15 | +1.15% | 1 761 200 | ||
23.5.2018 | 60.85 | 61.46 | 60.58 | 61.44 | +1.68% | 2 197 900 | ||
22.5.2018 | 60.20 | 60.74 | 60.08 | 60.42 | +0.36% | 1 503 600 | ||
21.5.2018 | 60.51 | 60.63 | 59.96 | 60.20 | -0.45% | 1 582 600 | ||
18.5.2018 | 60.53 | 60.74 | 59.96 | 60.47 | +0.13% | 1 283 300 | ||
17.5.2018 | 61.09 | 61.15 | 60.20 | 60.39 | -0.96% | 1 268 900 | ||
16.5.2018 | 61.36 | 61.38 | 60.62 | 60.97 | -0.58% | 1 268 200 | ||
15.5.2018 | 61.53 | 61.73 | 60.93 | 61.32 | -0.81% | 1 308 000 | ||
14.5.2018 | 61.95 | 62.13 | 61.34 | 61.82 | -0.12% | 1 705 500 | ||
11.5.2018 | 61.85 | 62.10 | 61.61 | 61.89 | -0.49% | 1 283 500 | ||
10.5.2018 | 61.85 | 62.21 | 61.38 | 62.19 | +1.22% | 1 490 400 | ||
9.5.2018 | 62.09 | 62.11 | 61.00 | 61.44 | -1.12% | 2 152 200 | ||
8.5.2018 | 63.75 | 63.75 | 62.03 | 62.13 | -2.97% | 1 998 400 | ||
7.5.2018 | 64.29 | 64.43 | 63.83 | 64.03 | -0.59% | 1 239 900 | ||
4.5.2018 | 64.50 | 64.64 | 63.84 | 64.41 | -0.14% | 1 624 500 | ||
3.5.2018 | 64.35 | 64.80 | 63.63 | 64.50 | +0.18% | 1 313 800 | ||
2.5.2018 | 64.68 | 64.93 | 64.09 | 64.38 | -0.45% | 1 737 100 | ||
1.5.2018 | 64.74 | 64.93 | 64.18 | 64.67 | +0.60% | 2 566 200 | ||
30.4.2018 | 64.62 | 64.84 | 64.25 | 64.28 | -0.30% | 2 689 900 | ||
27.4.2018 | 63.47 | 64.84 | 63.37 | 64.47 | +1.36% | 2 284 000 | ||
26.4.2018 | 62.91 | 63.65 | 62.69 | 63.60 | +1.27% | 1 990 700 | ||
25.4.2018 | 62.39 | 62.92 | 62.16 | 62.80 | +0.31% | 1 439 700 | ||
24.4.2018 | 62.39 | 62.98 | 62.12 | 62.60 | +0.62% | 1 291 200 | ||
23.4.2018 | 62.24 | 62.74 | 62.08 | 62.21 | +0.09% | 1 261 100 | ||
20.4.2018 | 62.58 | 62.64 | 61.88 | 62.15 | -0.63% | 1 200 500 | ||
19.4.2018 | 62.53 | 62.68 | 61.99 | 62.54 | -0.08% | 1 012 300 | ||
18.4.2018 | 63.19 | 63.55 | 62.53 | 62.59 | -0.69% | 1 393 200 | ||
17.4.2018 | 62.48 | 63.14 | 62.18 | 63.02 | +0.97% | 1 142 200 | ||
16.4.2018 | 61.88 | 62.50 | 61.75 | 62.41 | +1.34% | 1 264 100 | ||
13.4.2018 | 61.68 | 61.91 | 61.39 | 61.58 | +0.04% | 1 370 600 | ||
12.4.2018 | 62.43 | 62.57 | 61.41 | 61.55 | -1.15% | 2 121 200 | ||
11.4.2018 | 62.22 | 62.56 | 62.02 | 62.26 | -0.13% | 1 305 700 | ||
10.4.2018 | 62.61 | 62.84 | 62.26 | 62.34 | -0.48% | 1 718 600 | ||
9.4.2018 | 63.03 | 63.26 | 62.60 | 62.64 | -0.64% | 2 275 000 | ||
6.4.2018 | 63.39 | 63.76 | 62.85 | 63.04 | -0.53% | 1 633 800 | ||
5.4.2018 | 62.86 | 63.52 | 62.11 | 63.37 | +0.60% | 1 843 500 | ||
4.4.2018 | 62.46 | 63.16 | 62.13 | 62.99 | +0.70% | 2 338 800 | ||
3.4.2018 | 62.25 | 62.82 | 62.07 | 62.55 | +0.41% | 1 692 700 | ||
2.4.2018 | 62.93 | 63.16 | 61.93 | 62.29 | -0.66% | 2 041 800 | ||
29.3.2018 | 62.30 | 63.13 | 62.30 | 62.70 | +0.67% | 1 588 100 | ||
28.3.2018 | 62.49 | 62.86 | 62.08 | 62.28 | -0.04% | 1 433 100 | ||
27.3.2018 | 61.34 | 62.83 | 61.10 | 62.30 | +1.88% | 1 596 400 | ||
26.3.2018 | 60.63 | 61.28 | 60.59 | 61.15 | +1.07% | 1 096 800 | ||
23.3.2018 | 61.65 | 62.04 | 60.37 | 60.50 | -1.50% | 1 670 100 | ||
22.3.2018 | 61.24 | 62.37 | 61.12 | 61.42 | +0.21% | 1 924 800 | ||
21.3.2018 | 61.54 | 62.30 | 61.22 | 61.29 | -0.41% | 1 396 200 | ||
20.3.2018 | 61.91 | 62.17 | 61.36 | 61.54 | -0.38% | 1 894 300 | ||
19.3.2018 | 62.44 | 62.60 | 61.48 | 61.77 | -1.09% | 2 362 900 | ||
16.3.2018 | 62.12 | 62.54 | 61.81 | 62.45 | +0.77% | 4 860 000 | ||
15.3.2018 | 61.28 | 62.12 | 61.28 | 61.97 | +1.09% | 3 181 300 | ||
14.3.2018 | 60.97 | 61.69 | 60.87 | 61.30 | +0.82% | 1 780 200 | ||
13.3.2018 | 61.01 | 61.67 | 60.57 | 60.80 | -0.15% | 1 806 400 | ||
12.3.2018 | 60.64 | 61.27 | 60.49 | 60.89 | +0.56% | 2 145 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB