Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 66.00 | 66.15 | 65.11 | 65.48 | -0.90% | 1 988 500 | ||
15.9.2017 | 66.00 | 66.20 | 65.58 | 66.07 | +0.39% | 2 484 900 | ||
14.9.2017 | 65.05 | 65.82 | 64.93 | 65.81 | +1.02% | 1 367 700 | ||
13.9.2017 | 65.61 | 65.79 | 65.14 | 65.14 | -0.75% | 1 577 800 | ||
12.9.2017 | 66.93 | 66.99 | 65.26 | 65.63 | -2.11% | 1 500 100 | ||
11.9.2017 | 66.64 | 67.20 | 66.45 | 67.04 | +0.60% | 1 452 400 | ||
8.9.2017 | 66.10 | 66.83 | 65.84 | 66.64 | +0.78% | 1 611 600 | ||
7.9.2017 | 65.75 | 66.17 | 65.44 | 66.12 | +0.82% | 2 340 100 | ||
6.9.2017 | 65.67 | 65.79 | 65.41 | 65.58 | +0.03% | 2 707 200 | ||
5.9.2017 | 65.23 | 65.59 | 65.03 | 65.56 | +0.66% | 1 544 100 | ||
1.9.2017 | 65.39 | 65.65 | 65.03 | 65.13 | -0.14% | 1 418 200 | ||
31.8.2017 | 65.16 | 65.42 | 65.05 | 65.22 | +0.16% | 1 232 700 | ||
30.8.2017 | 65.16 | 65.29 | 65.01 | 65.11 | -0.23% | 1 204 400 | ||
29.8.2017 | 65.49 | 65.71 | 65.23 | 65.26 | -0.19% | 1 026 600 | ||
28.8.2017 | 65.27 | 65.41 | 65.04 | 65.38 | +0.43% | 933 200 | ||
25.8.2017 | 65.24 | 65.47 | 64.94 | 65.10 | +0.27% | 1 259 000 | ||
24.8.2017 | 65.00 | 65.14 | 64.78 | 64.92 | -0.20% | 798 600 | ||
23.8.2017 | 64.79 | 65.11 | 64.57 | 65.05 | +0.30% | 1 382 100 | ||
22.8.2017 | 64.72 | 64.87 | 64.33 | 64.85 | +0.16% | 1 172 700 | ||
21.8.2017 | 64.68 | 64.88 | 64.38 | 64.74 | +0.23% | 1 242 700 | ||
18.8.2017 | 64.12 | 64.85 | 63.82 | 64.59 | +0.82% | 3 423 700 | ||
17.8.2017 | 64.60 | 64.76 | 64.02 | 64.06 | -0.79% | 1 500 500 | ||
16.8.2017 | 64.28 | 64.70 | 64.28 | 64.57 | +0.15% | 1 304 400 | ||
15.8.2017 | 63.76 | 64.53 | 63.76 | 64.47 | +0.65% | 1 101 000 | ||
14.8.2017 | 63.83 | 64.24 | 63.70 | 64.05 | +0.32% | 2 412 200 | ||
11.8.2017 | 64.56 | 64.56 | 63.46 | 63.84 | -1.27% | 1 801 400 | ||
10.8.2017 | 64.05 | 64.94 | 63.51 | 64.66 | +0.29% | 3 496 700 | ||
9.8.2017 | 64.86 | 64.90 | 64.37 | 64.47 | -0.41% | 1 736 700 | ||
8.8.2017 | 64.15 | 64.76 | 64.10 | 64.73 | +0.66% | 986 000 | ||
7.8.2017 | 64.03 | 64.33 | 63.87 | 64.30 | +0.32% | 829 400 | ||
4.8.2017 | 63.91 | 64.15 | 63.52 | 64.09 | -0.04% | 1 129 000 | ||
3.8.2017 | 63.57 | 64.17 | 63.49 | 64.11 | +0.73% | 1 102 800 | ||
2.8.2017 | 62.88 | 63.67 | 62.73 | 63.64 | +0.83% | 1 374 600 | ||
1.8.2017 | 62.97 | 63.34 | 62.82 | 63.11 | +0.22% | 1 269 800 | ||
31.7.2017 | 62.40 | 63.03 | 62.32 | 62.97 | +0.97% | 1 348 300 | ||
28.7.2017 | 62.43 | 62.63 | 62.19 | 62.36 | -0.23% | 1 259 400 | ||
27.7.2017 | 62.56 | 62.67 | 62.07 | 62.50 | -0.20% | 1 308 900 | ||
26.7.2017 | 62.04 | 62.73 | 61.90 | 62.62 | +0.70% | 1 745 300 | ||
25.7.2017 | 62.51 | 62.59 | 62.05 | 62.18 | -0.52% | 993 700 | ||
24.7.2017 | 63.39 | 63.50 | 62.40 | 62.50 | -1.38% | 1 357 900 | ||
21.7.2017 | 62.75 | 63.38 | 62.66 | 63.37 | +0.92% | 1 040 900 | ||
20.7.2017 | 62.88 | 62.99 | 62.51 | 62.79 | +0.14% | 1 491 400 | ||
19.7.2017 | 62.14 | 62.77 | 61.95 | 62.70 | +0.94% | 2 174 200 | ||
18.7.2017 | 61.70 | 62.25 | 61.58 | 62.11 | +0.82% | 2 388 500 | ||
17.7.2017 | 61.23 | 61.61 | 61.02 | 61.60 | +0.60% | 1 176 900 | ||
14.7.2017 | 61.20 | 61.43 | 61.01 | 61.23 | +0.65% | 1 039 400 | ||
13.7.2017 | 61.20 | 61.30 | 60.79 | 60.83 | -0.88% | 1 877 500 | ||
12.7.2017 | 61.20 | 61.48 | 61.16 | 61.37 | +0.87% | 1 682 500 | ||
11.7.2017 | 60.93 | 60.95 | 60.47 | 60.84 | +0.03% | 1 308 700 | ||
10.7.2017 | 61.02 | 61.17 | 60.82 | 60.82 | -0.17% | 1 814 700 | ||
7.7.2017 | 60.75 | 61.16 | 60.63 | 60.92 | +0.32% | 1 443 000 | ||
6.7.2017 | 60.66 | 60.90 | 60.53 | 60.72 | -0.19% | 1 395 100 | ||
5.7.2017 | 61.13 | 61.13 | 60.56 | 60.83 | -0.46% | 1 152 100 | ||
3.7.2017 | 61.55 | 61.66 | 61.03 | 61.11 | -0.44% | 637 900 | ||
30.6.2017 | 61.62 | 61.78 | 61.26 | 61.38 | -0.15% | 1 669 200 | ||
29.6.2017 | 61.77 | 61.77 | 61.24 | 61.47 | -1.16% | 1 680 100 | ||
28.6.2017 | 62.94 | 62.99 | 62.17 | 62.19 | -0.77% | 1 527 500 | ||
27.6.2017 | 63.33 | 63.43 | 62.48 | 62.67 | -1.54% | 1 353 800 | ||
26.6.2017 | 63.11 | 64.01 | 62.91 | 63.65 | +0.29% | 1 371 000 | ||
23.6.2017 | 63.61 | 63.91 | 63.27 | 63.46 | -0.27% | 1 447 700 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB