Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 40.07 | 40.15 | 39.95 | 40.14 | +0.19% | 1 166 700 | ||
8.2.2013 | 39.99 | 40.09 | 39.79 | 40.06 | +0.15% | 1 175 200 | ||
7.2.2013 | 39.78 | 40.00 | 39.65 | 40.00 | +0.70% | 1 308 600 | ||
6.2.2013 | 39.56 | 39.77 | 39.38 | 39.72 | +0.05% | 1 200 800 | ||
5.2.2013 | 39.67 | 39.90 | 39.64 | 39.70 | +0.25% | 943 100 | ||
4.2.2013 | 39.75 | 39.88 | 39.56 | 39.60 | -0.51% | 1 675 000 | ||
1.2.2013 | 39.67 | 39.85 | 39.45 | 39.80 | +0.93% | 1 988 800 | ||
31.1.2013 | 39.28 | 39.43 | 39.01 | 39.43 | +0.71% | 2 561 100 | ||
30.1.2013 | 38.79 | 39.24 | 38.50 | 39.15 | +0.69% | 1 905 300 | ||
29.1.2013 | 38.50 | 38.91 | 38.50 | 38.88 | +0.93% | 1 079 800 | ||
28.1.2013 | 38.67 | 38.72 | 38.41 | 38.52 | -0.65% | 1 123 300 | ||
25.1.2013 | 38.78 | 38.94 | 38.46 | 38.77 | +0.49% | 971 500 | ||
24.1.2013 | 38.60 | 38.83 | 38.54 | 38.58 | +0.07% | 865 900 | ||
23.1.2013 | 38.48 | 38.55 | 38.26 | 38.55 | -0.03% | 1 113 300 | ||
22.1.2013 | 38.14 | 38.58 | 38.13 | 38.56 | +1.18% | 790 700 | ||
18.1.2013 | 37.99 | 38.11 | 37.77 | 38.11 | +0.42% | 1 072 500 | ||
17.1.2013 | 37.79 | 38.11 | 37.75 | 37.95 | +0.44% | 970 000 | ||
16.1.2013 | 37.88 | 38.01 | 37.71 | 37.78 | -0.69% | 821 700 | ||
15.1.2013 | 38.06 | 38.06 | 37.75 | 38.04 | -0.06% | 922 400 | ||
14.1.2013 | 38.02 | 38.24 | 37.88 | 38.06 | +0.07% | 1 233 300 | ||
11.1.2013 | 37.97 | 38.42 | 37.85 | 38.03 | +0.79% | 1 230 000 | ||
10.1.2013 | 37.40 | 37.78 | 37.27 | 37.73 | +1.42% | 1 768 200 | ||
9.1.2013 | 37.21 | 37.30 | 37.03 | 37.20 | +0.16% | 1 161 400 | ||
8.1.2013 | 37.21 | 37.31 | 37.07 | 37.14 | -0.51% | 1 565 000 | ||
7.1.2013 | 37.60 | 37.66 | 37.13 | 37.33 | -0.96% | 1 327 900 | ||
4.1.2013 | 37.65 | 37.77 | 37.51 | 37.69 | +0.31% | 957 100 | ||
3.1.2013 | 37.72 | 37.75 | 37.49 | 37.57 | -0.24% | 784 100 | ||
2.1.2013 | 37.32 | 37.67 | 37.25 | 37.66 | +2.19% | 1 136 500 | ||
31.12.2012 | 36.39 | 36.90 | 36.16 | 36.85 | +1.01% | 1 832 800 | ||
28.12.2012 | 36.67 | 37.03 | 36.45 | 36.48 | -0.96% | 1 450 900 | ||
27.12.2012 | 36.86 | 37.07 | 36.45 | 36.83 | -0.19% | 738 400 | ||
26.12.2012 | 37.42 | 37.57 | 36.84 | 36.90 | -1.29% | 785 600 | ||
24.12.2012 | 37.48 | 37.48 | 37.06 | 37.38 | -0.30% | 562 300 | ||
21.12.2012 | 37.41 | 37.64 | 37.29 | 37.49 | -0.24% | 1 494 300 | ||
20.12.2012 | 37.64 | 37.84 | 37.38 | 37.58 | -0.03% | 918 700 | ||
19.12.2012 | 37.91 | 37.92 | 37.56 | 37.59 | -1.03% | 972 300 | ||
18.12.2012 | 37.73 | 38.04 | 37.47 | 37.98 | +0.82% | 1 453 900 | ||
17.12.2012 | 37.18 | 37.79 | 37.01 | 37.67 | +1.67% | 1 115 600 | ||
14.12.2012 | 37.34 | 37.42 | 36.83 | 37.05 | -0.68% | 1 348 800 | ||
13.12.2012 | 37.51 | 37.56 | 37.22 | 37.30 | -0.70% | 907 000 | ||
12.12.2012 | 37.70 | 37.88 | 37.53 | 37.56 | -0.19% | 1 078 600 | ||
11.12.2012 | 37.58 | 37.72 | 37.40 | 37.63 | +0.15% | 1 177 200 | ||
10.12.2012 | 37.72 | 37.79 | 37.47 | 37.57 | -0.59% | 1 693 700 | ||
7.12.2012 | 37.67 | 37.80 | 37.55 | 37.79 | +0.39% | 887 900 | ||
6.12.2012 | 37.79 | 37.96 | 37.50 | 37.64 | -0.45% | 1 113 300 | ||
5.12.2012 | 37.09 | 38.00 | 36.95 | 37.81 | +2.13% | 1 727 300 | ||
4.12.2012 | 37.34 | 37.56 | 36.98 | 37.02 | -0.86% | 1 030 100 | ||
3.12.2012 | 37.62 | 37.62 | 37.17 | 37.34 | -0.51% | 1 457 100 | ||
30.11.2012 | 37.21 | 37.53 | 36.98 | 37.53 | +0.99% | 1 817 800 | ||
29.11.2012 | 36.91 | 37.16 | 36.76 | 37.16 | +0.70% | 1 210 800 | ||
28.11.2012 | 36.60 | 36.97 | 36.38 | 36.90 | +0.59% | 1 321 700 | ||
27.11.2012 | 36.45 | 36.81 | 36.44 | 36.68 | +0.76% | 1 285 300 | ||
26.11.2012 | 36.10 | 36.70 | 36.10 | 36.40 | +0.58% | 1 836 400 | ||
23.11.2012 | 36.54 | 36.73 | 36.02 | 36.19 | -0.72% | 889 800 | ||
21.11.2012 | 36.60 | 36.75 | 36.14 | 36.45 | -0.22% | 1 217 600 | ||
20.11.2012 | 36.71 | 36.80 | 36.21 | 36.53 | -0.39% | 1 245 200 | ||
19.11.2012 | 36.72 | 36.93 | 36.45 | 36.67 | +0.82% | 1 807 700 | ||
16.11.2012 | 36.16 | 36.45 | 36.09 | 36.37 | +0.69% | 3 026 900 | ||
15.11.2012 | 36.46 | 36.78 | 36.01 | 36.12 | -0.99% | 1 381 400 | ||
14.11.2012 | 36.80 | 36.81 | 36.31 | 36.48 | -0.74% | 1 323 500 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB