Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 96.10 | 97.34 | 95.51 | 95.94 | -0.24% | 1 574 300 | ||
28.4.2023 | 96.41 | 96.96 | 95.46 | 96.17 | -0.38% | 1 099 500 | ||
27.4.2023 | 96.11 | 96.91 | 95.63 | 96.53 | +0.77% | 990 400 | ||
26.4.2023 | 97.36 | 97.78 | 95.33 | 95.79 | -2.47% | 1 205 400 | ||
25.4.2023 | 97.84 | 98.80 | 97.75 | 98.21 | +0.47% | 994 800 | ||
24.4.2023 | 97.10 | 97.97 | 96.49 | 97.75 | +0.71% | 838 000 | ||
21.4.2023 | 97.62 | 97.81 | 96.69 | 97.06 | +0.21% | 631 800 | ||
20.4.2023 | 96.98 | 97.19 | 96.16 | 96.85 | +0.11% | 652 600 | ||
19.4.2023 | 96.03 | 96.80 | 95.47 | 96.74 | +1.04% | 1 029 600 | ||
18.4.2023 | 96.16 | 96.71 | 95.22 | 95.74 | -0.79% | 1 224 000 | ||
17.4.2023 | 97.04 | 97.52 | 95.33 | 96.50 | -0.36% | 1 706 800 | ||
14.4.2023 | 97.00 | 97.49 | 96.35 | 96.84 | -1.14% | 1 192 700 | ||
13.4.2023 | 97.67 | 98.40 | 96.32 | 97.95 | -0.21% | 687 600 | ||
12.4.2023 | 98.53 | 99.15 | 97.83 | 98.15 | -0.36% | 1 069 500 | ||
11.4.2023 | 98.29 | 98.98 | 97.97 | 98.50 | +0.15% | 785 000 | ||
10.4.2023 | 97.98 | 98.55 | 96.73 | 98.35 | -0.30% | 778 400 | ||
6.4.2023 | 98.95 | 99.26 | 97.55 | 98.64 | +0.30% | 1 250 600 | ||
5.4.2023 | 95.36 | 98.67 | 95.36 | 98.34 | +3.74% | 2 234 000 | ||
4.4.2023 | 94.27 | 94.97 | 93.99 | 94.79 | +0.55% | 990 600 | ||
3.4.2023 | 94.18 | 94.91 | 93.23 | 94.27 | -0.55% | 1 538 300 | ||
31.3.2023 | 94.63 | 95.05 | 94.15 | 94.79 | +0.35% | 1 300 400 | ||
30.3.2023 | 94.60 | 94.97 | 93.89 | 94.45 | +0.11% | 1 082 100 | ||
29.3.2023 | 93.39 | 94.42 | 93.39 | 94.34 | +1.20% | 1 059 900 | ||
28.3.2023 | 92.61 | 94.13 | 92.19 | 93.22 | +0.45% | 922 900 | ||
27.3.2023 | 93.27 | 93.78 | 92.02 | 92.80 | -0.46% | 1 827 200 | ||
24.3.2023 | 90.55 | 93.23 | 90.30 | 93.22 | +3.65% | 1 151 400 | ||
23.3.2023 | 90.38 | 90.96 | 89.46 | 89.93 | -0.78% | 2 003 100 | ||
22.3.2023 | 91.58 | 92.29 | 90.49 | 90.63 | -1.40% | 1 817 600 | ||
21.3.2023 | 94.30 | 94.79 | 90.08 | 91.91 | -2.80% | 2 272 300 | ||
20.3.2023 | 94.52 | 95.05 | 93.78 | 94.55 | +0.31% | 1 467 400 | ||
17.3.2023 | 94.54 | 94.82 | 93.30 | 94.25 | -0.65% | 3 437 300 | ||
16.3.2023 | 94.49 | 96.36 | 94.07 | 94.86 | +0.17% | 1 649 200 | ||
15.3.2023 | 92.33 | 95.39 | 91.80 | 94.69 | +2.44% | 2 194 300 | ||
14.3.2023 | 91.71 | 93.13 | 91.29 | 92.43 | +1.39% | 1 824 400 | ||
13.3.2023 | 87.16 | 92.35 | 87.16 | 91.16 | +4.09% | 2 162 100 | ||
10.3.2023 | 89.27 | 89.38 | 87.07 | 87.57 | -1.46% | 1 334 100 | ||
9.3.2023 | 89.57 | 90.66 | 88.43 | 88.86 | -0.44% | 1 009 200 | ||
8.3.2023 | 88.90 | 89.62 | 88.39 | 89.25 | +0.42% | 1 017 200 | ||
7.3.2023 | 90.09 | 90.28 | 88.22 | 88.87 | -1.08% | 2 091 100 | ||
6.3.2023 | 89.49 | 90.13 | 89.26 | 89.84 | +0.27% | 1 259 400 | ||
3.3.2023 | 88.68 | 89.64 | 87.29 | 89.59 | +1.78% | 1 708 800 | ||
2.3.2023 | 86.15 | 88.02 | 86.15 | 88.02 | +1.67% | 1 276 900 | ||
1.3.2023 | 88.52 | 88.52 | 86.37 | 86.57 | -2.36% | 1 676 900 | ||
28.2.2023 | 89.53 | 90.52 | 88.61 | 88.66 | -1.54% | 1 437 800 | ||
27.2.2023 | 91.40 | 92.21 | 89.80 | 90.04 | -1.08% | 1 013 800 | ||
24.2.2023 | 90.44 | 91.71 | 89.73 | 91.02 | -0.09% | 1 516 800 | ||
23.2.2023 | 90.98 | 91.86 | 90.22 | 91.10 | -0.05% | 1 217 100 | ||
22.2.2023 | 91.77 | 92.28 | 90.84 | 91.14 | -0.39% | 907 400 | ||
21.2.2023 | 92.61 | 92.61 | 91.32 | 91.49 | -1.49% | 983 200 | ||
17.2.2023 | 91.88 | 93.21 | 91.43 | 92.87 | +1.37% | 1 120 700 | ||
16.2.2023 | 91.00 | 91.91 | 89.97 | 91.61 | -0.55% | 1 005 900 | ||
15.2.2023 | 91.00 | 92.26 | 91.00 | 92.11 | +0.44% | 894 400 | ||
14.2.2023 | 92.91 | 93.33 | 91.66 | 91.70 | -1.47% | 822 300 | ||
13.2.2023 | 92.69 | 93.13 | 92.11 | 93.06 | -0.23% | 981 400 | ||
10.2.2023 | 91.09 | 93.29 | 91.05 | 93.27 | +2.58% | 1 354 500 | ||
9.2.2023 | 92.16 | 92.50 | 90.85 | 90.92 | -0.81% | 1 121 300 | ||
8.2.2023 | 92.74 | 92.74 | 91.05 | 91.66 | -1.62% | 1 272 800 | ||
7.2.2023 | 93.28 | 93.43 | 92.09 | 93.16 | -0.72% | 1 174 600 | ||
6.2.2023 | 93.07 | 94.07 | 92.79 | 93.83 | +0.28% | 1 133 000 | ||
3.2.2023 | 94.22 | 94.53 | 91.99 | 93.56 | -1.44% | 1 686 600 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB