Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 66.08 | 66.91 | 66.00 | 66.32 | -0.53% | 1 422 300 | ||
2.7.2015 | 67.34 | 67.52 | 66.54 | 66.67 | -0.56% | 1 064 500 | ||
1.7.2015 | 66.95 | 67.08 | 66.28 | 67.04 | +1.25% | 1 447 300 | ||
30.6.2015 | 66.82 | 67.19 | 65.96 | 66.21 | -0.22% | 1 769 400 | ||
29.6.2015 | 67.62 | 68.12 | 66.31 | 66.35 | -3.02% | 1 533 100 | ||
26.6.2015 | 68.03 | 68.45 | 67.76 | 68.41 | +0.49% | 2 478 800 | ||
25.6.2015 | 68.49 | 68.68 | 67.90 | 68.07 | -0.08% | 1 158 000 | ||
24.6.2015 | 68.66 | 69.15 | 68.11 | 68.12 | -0.89% | 1 225 100 | ||
23.6.2015 | 68.25 | 68.84 | 68.10 | 68.73 | +1.02% | 1 999 700 | ||
22.6.2015 | 69.51 | 69.74 | 67.89 | 68.03 | -1.80% | 4 528 100 | ||
19.6.2015 | 69.14 | 70.88 | 68.25 | 69.27 | -3.74% | 6 855 300 | ||
18.6.2015 | 72.40 | 72.88 | 71.72 | 71.96 | -0.45% | 2 928 200 | ||
17.6.2015 | 72.38 | 73.19 | 72.04 | 72.28 | +0.11% | 1 370 800 | ||
16.6.2015 | 71.57 | 72.22 | 71.54 | 72.20 | +0.90% | 1 189 300 | ||
15.6.2015 | 72.45 | 72.45 | 71.40 | 71.55 | -1.80% | 1 685 500 | ||
12.6.2015 | 72.53 | 73.12 | 72.37 | 72.86 | +0.10% | 1 182 300 | ||
11.6.2015 | 73.47 | 73.69 | 72.67 | 72.78 | -0.51% | 798 700 | ||
10.6.2015 | 72.85 | 73.34 | 72.81 | 73.15 | +0.77% | 1 078 800 | ||
9.6.2015 | 72.05 | 72.85 | 72.05 | 72.59 | +0.59% | 819 100 | ||
8.6.2015 | 73.15 | 73.48 | 72.15 | 72.16 | -2.09% | 1 706 400 | ||
5.6.2015 | 73.11 | 73.76 | 72.85 | 73.70 | +0.83% | 1 376 500 | ||
4.6.2015 | 72.48 | 73.20 | 72.39 | 73.09 | +0.38% | 1 287 100 | ||
3.6.2015 | 72.15 | 73.14 | 72.10 | 72.81 | +0.98% | 1 064 300 | ||
2.6.2015 | 71.37 | 72.23 | 71.36 | 72.10 | +0.55% | 874 000 | ||
1.6.2015 | 71.44 | 72.05 | 70.83 | 71.70 | +0.92% | 856 200 | ||
29.5.2015 | 72.14 | 72.41 | 71.04 | 71.04 | -1.86% | 1 481 200 | ||
28.5.2015 | 72.92 | 73.15 | 72.16 | 72.38 | -0.64% | 858 800 | ||
27.5.2015 | 72.15 | 72.99 | 71.87 | 72.84 | +1.57% | 1 839 400 | ||
26.5.2015 | 72.36 | 72.68 | 71.61 | 71.71 | -0.97% | 868 300 | ||
22.5.2015 | 72.56 | 72.85 | 71.93 | 72.41 | -0.14% | 1 286 200 | ||
21.5.2015 | 72.01 | 72.94 | 71.92 | 72.51 | +0.29% | 1 298 400 | ||
20.5.2015 | 72.38 | 72.63 | 72.10 | 72.30 | +0.05% | 996 700 | ||
19.5.2015 | 72.94 | 73.05 | 72.12 | 72.26 | -1.02% | 1 036 600 | ||
18.5.2015 | 72.45 | 73.20 | 72.32 | 73.00 | +1.02% | 1 520 200 | ||
15.5.2015 | 71.91 | 72.45 | 71.74 | 72.26 | +0.75% | 1 741 200 | ||
14.5.2015 | 71.91 | 72.05 | 71.28 | 71.72 | +0.85% | 1 596 800 | ||
13.5.2015 | 71.82 | 71.87 | 70.84 | 71.11 | -0.23% | 960 900 | ||
12.5.2015 | 70.96 | 71.65 | 70.73 | 71.27 | -0.12% | 834 900 | ||
11.5.2015 | 71.35 | 72.25 | 71.26 | 71.35 | -0.26% | 1 350 900 | ||
8.5.2015 | 71.56 | 72.14 | 71.46 | 71.53 | +0.97% | 1 105 000 | ||
7.5.2015 | 69.93 | 71.03 | 69.78 | 70.84 | +1.24% | 1 240 300 | ||
6.5.2015 | 70.35 | 70.71 | 69.40 | 69.97 | -0.47% | 1 337 100 | ||
5.5.2015 | 71.11 | 71.84 | 70.21 | 70.30 | -1.45% | 1 637 300 | ||
4.5.2015 | 70.05 | 71.36 | 69.93 | 71.33 | +2.17% | 1 611 000 | ||
1.5.2015 | 68.25 | 69.82 | 68.17 | 69.81 | +2.49% | 1 296 000 | ||
30.4.2015 | 68.44 | 68.83 | 67.69 | 68.11 | -0.95% | 1 416 400 | ||
29.4.2015 | 69.21 | 69.28 | 68.37 | 68.76 | -0.91% | 947 500 | ||
28.4.2015 | 68.96 | 69.61 | 68.35 | 69.39 | +0.84% | 1 221 800 | ||
27.4.2015 | 70.00 | 70.22 | 68.74 | 68.81 | -1.66% | 941 500 | ||
24.4.2015 | 70.83 | 70.83 | 69.81 | 69.97 | -1.07% | 845 400 | ||
23.4.2015 | 70.78 | 71.05 | 70.30 | 70.72 | -0.17% | 1 024 500 | ||
22.4.2015 | 71.20 | 71.52 | 70.46 | 70.84 | -0.06% | 1 366 800 | ||
21.4.2015 | 71.33 | 71.91 | 70.75 | 70.88 | -0.13% | 1 175 800 | ||
20.4.2015 | 70.97 | 71.25 | 70.77 | 70.97 | +0.50% | 1 265 000 | ||
17.4.2015 | 71.22 | 71.39 | 70.13 | 70.61 | -1.50% | 1 417 500 | ||
16.4.2015 | 72.42 | 72.45 | 71.57 | 71.68 | -1.00% | 925 600 | ||
15.4.2015 | 72.57 | 72.92 | 72.38 | 72.40 | -0.09% | 1 016 500 | ||
14.4.2015 | 72.82 | 73.09 | 71.86 | 72.46 | -0.76% | 887 100 | ||
13.4.2015 | 73.34 | 73.74 | 72.91 | 73.01 | -0.25% | 1 241 800 | ||
10.4.2015 | 74.01 | 74.14 | 73.11 | 73.19 | -1.25% | 1 175 000 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB