F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 152.44 | 153.31 | 150.12 | 150.63 | -1.83% | 586 100 | ||
14.9.2022 | 156.05 | 156.82 | 152.12 | 153.43 | -1.69% | 386 400 | ||
13.9.2022 | 158.74 | 159.46 | 155.79 | 156.06 | -4.30% | 437 600 | ||
12.9.2022 | 161.94 | 164.27 | 161.20 | 163.07 | +1.79% | 310 500 | ||
9.9.2022 | 158.91 | 160.49 | 158.37 | 160.20 | +1.52% | 305 600 | ||
8.9.2022 | 156.09 | 158.21 | 155.10 | 157.79 | +0.47% | 429 200 | ||
7.9.2022 | 155.07 | 157.47 | 154.24 | 157.04 | +1.30% | 330 700 | ||
6.9.2022 | 156.53 | 157.62 | 153.92 | 155.01 | -0.71% | 414 600 | ||
2.9.2022 | 156.47 | 158.82 | 155.13 | 156.11 | +0.52% | 709 900 | ||
1.9.2022 | 155.34 | 155.45 | 152.69 | 155.30 | -1.13% | 349 500 | ||
31.8.2022 | 160.19 | 160.72 | 156.10 | 157.06 | -1.13% | 448 700 | ||
30.8.2022 | 160.87 | 161.34 | 157.81 | 158.85 | -1.16% | 311 600 | ||
29.8.2022 | 158.78 | 162.37 | 158.29 | 160.71 | +0.33% | 338 100 | ||
26.8.2022 | 167.43 | 167.43 | 160.14 | 160.17 | -4.34% | 351 600 | ||
25.8.2022 | 165.67 | 167.43 | 164.98 | 167.43 | +1.58% | 267 100 | ||
24.8.2022 | 165.01 | 165.72 | 164.10 | 164.82 | -0.59% | 244 300 | ||
23.8.2022 | 166.17 | 167.41 | 165.64 | 165.79 | -0.17% | 251 400 | ||
22.8.2022 | 169.06 | 169.81 | 165.66 | 166.07 | -3.19% | 310 900 | ||
19.8.2022 | 171.66 | 172.56 | 169.96 | 171.54 | -1.25% | 423 400 | ||
18.8.2022 | 170.68 | 174.38 | 170.68 | 173.70 | +2.02% | 465 900 | ||
17.8.2022 | 171.64 | 171.64 | 169.38 | 170.25 | -1.57% | 260 900 | ||
16.8.2022 | 171.73 | 173.80 | 171.04 | 172.95 | -0.18% | 360 500 | ||
15.8.2022 | 171.95 | 173.66 | 170.51 | 173.26 | +0.35% | 220 600 | ||
12.8.2022 | 170.88 | 172.88 | 170.55 | 172.65 | +1.41% | 363 800 | ||
11.8.2022 | 170.77 | 172.47 | 169.82 | 170.24 | -0.05% | 364 300 | ||
10.8.2022 | 170.51 | 171.64 | 169.41 | 170.32 | +1.73% | 582 400 | ||
9.8.2022 | 170.30 | 170.72 | 165.45 | 167.41 | -2.02% | 467 200 | ||
8.8.2022 | 173.11 | 173.42 | 169.82 | 170.85 | -0.89% | 356 200 | ||
5.8.2022 | 170.27 | 173.19 | 170.10 | 172.38 | +0.07% | 425 600 | ||
4.8.2022 | 171.15 | 172.66 | 170.80 | 172.25 | +0.35% | 553 200 | ||
3.8.2022 | 165.56 | 171.94 | 165.20 | 171.64 | +3.77% | 644 100 | ||
2.8.2022 | 164.90 | 165.79 | 162.28 | 165.40 | -0.10% | 478 700 | ||
1.8.2022 | 166.00 | 167.32 | 164.74 | 165.55 | -1.09% | 381 900 | ||
29.7.2022 | 165.40 | 167.73 | 164.78 | 167.36 | +0.94% | 537 800 | ||
28.7.2022 | 165.08 | 167.13 | 162.96 | 165.79 | +0.66% | 578 900 | ||
27.7.2022 | 160.50 | 165.91 | 159.33 | 164.70 | +3.38% | 1 113 200 | ||
26.7.2022 | 165.87 | 166.73 | 157.36 | 159.31 | +3.17% | 2 539 400 | ||
25.7.2022 | 154.42 | 154.59 | 151.70 | 154.41 | +0.32% | 1 707 200 | ||
22.7.2022 | 156.81 | 157.43 | 152.68 | 153.91 | -1.87% | 604 500 | ||
21.7.2022 | 153.50 | 156.91 | 152.18 | 156.83 | +3.17% | 796 500 | ||
20.7.2022 | 149.49 | 154.16 | 148.89 | 152.00 | +0.21% | 996 400 | ||
19.7.2022 | 149.49 | 151.94 | 148.56 | 151.68 | +2.98% | 527 900 | ||
18.7.2022 | 149.07 | 150.82 | 146.42 | 147.28 | -0.71% | 410 300 | ||
15.7.2022 | 146.36 | 148.97 | 145.48 | 148.33 | +2.40% | 453 300 | ||
14.7.2022 | 145.43 | 146.00 | 142.43 | 144.85 | -3.04% | 823 500 | ||
13.7.2022 | 145.46 | 150.45 | 145.16 | 149.39 | -0.40% | 520 100 | ||
12.7.2022 | 152.90 | 153.11 | 148.17 | 149.98 | -1.73% | 540 000 | ||
11.7.2022 | 156.48 | 157.32 | 152.42 | 152.62 | -3.32% | 493 200 | ||
8.7.2022 | 157.14 | 159.50 | 155.35 | 157.86 | -0.52% | 581 700 | ||
7.7.2022 | 155.63 | 159.74 | 155.63 | 158.67 | +2.11% | 398 500 | ||
6.7.2022 | 155.79 | 156.60 | 153.05 | 155.39 | +0.03% | 578 400 | ||
5.7.2022 | 151.41 | 155.45 | 148.31 | 155.33 | +1.29% | 454 400 | ||
1.7.2022 | 152.62 | 153.71 | 149.70 | 153.34 | +0.19% | 328 100 | ||
30.6.2022 | 151.31 | 154.87 | 150.37 | 153.04 | +0.18% | 599 200 | ||
29.6.2022 | 152.74 | 153.57 | 151.38 | 152.75 | -0.29% | 282 800 | ||
28.6.2022 | 157.62 | 158.75 | 153.07 | 153.18 | -2.58% | 283 800 | ||
27.6.2022 | 158.47 | 158.62 | 156.00 | 157.23 | -0.79% | 291 700 | ||
24.6.2022 | 155.21 | 158.55 | 154.83 | 158.47 | +3.23% | 420 800 | ||
23.6.2022 | 153.01 | 153.63 | 151.67 | 153.51 | +0.73% | 204 500 | ||
22.6.2022 | 150.99 | 154.00 | 150.49 | 152.39 | -0.29% | 435 400 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB