F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 187.52 | 191.26 | 187.34 | 190.86 | +2.56% | 329 400 | ||
8.7.2021 | 184.85 | 186.57 | 183.21 | 186.09 | -0.44% | 405 900 | ||
7.7.2021 | 190.83 | 191.31 | 185.64 | 186.91 | -1.38% | 330 900 | ||
6.7.2021 | 187.75 | 189.72 | 183.72 | 189.52 | +0.81% | 549 700 | ||
2.7.2021 | 189.55 | 189.76 | 185.86 | 187.99 | -0.34% | 394 700 | ||
1.7.2021 | 187.84 | 188.95 | 186.71 | 188.63 | +1.05% | 288 700 | ||
30.6.2021 | 190.30 | 190.34 | 186.11 | 186.66 | -2.00% | 466 600 | ||
29.6.2021 | 191.12 | 191.43 | 189.33 | 190.45 | -0.06% | 208 100 | ||
28.6.2021 | 190.21 | 192.27 | 188.73 | 190.55 | +0.41% | 293 900 | ||
25.6.2021 | 188.05 | 190.70 | 187.27 | 189.76 | +1.22% | 689 400 | ||
24.6.2021 | 185.23 | 187.63 | 184.73 | 187.47 | +1.74% | 458 300 | ||
23.6.2021 | 185.50 | 186.60 | 184.04 | 184.25 | -0.50% | 357 400 | ||
22.6.2021 | 185.23 | 185.74 | 184.05 | 185.16 | -0.18% | 427 700 | ||
21.6.2021 | 183.91 | 186.54 | 183.01 | 185.48 | +1.07% | 361 600 | ||
18.6.2021 | 187.15 | 187.86 | 183.11 | 183.51 | -2.34% | 1 097 100 | ||
17.6.2021 | 188.28 | 189.57 | 186.58 | 187.89 | -0.14% | 416 200 | ||
16.6.2021 | 189.12 | 190.21 | 187.00 | 188.14 | -0.67% | 561 000 | ||
15.6.2021 | 191.90 | 192.41 | 188.66 | 189.39 | -1.23% | 532 600 | ||
14.6.2021 | 192.91 | 192.91 | 189.99 | 191.73 | -0.53% | 353 000 | ||
11.6.2021 | 193.93 | 194.06 | 190.42 | 192.74 | -0.80% | 438 700 | ||
10.6.2021 | 193.79 | 196.80 | 191.69 | 194.29 | +3.48% | 746 000 | ||
9.6.2021 | 189.60 | 189.72 | 187.64 | 187.74 | -0.47% | 430 800 | ||
8.6.2021 | 188.06 | 189.76 | 187.69 | 188.62 | +0.69% | 333 800 | ||
7.6.2021 | 188.32 | 189.25 | 186.47 | 187.31 | -0.77% | 365 600 | ||
4.6.2021 | 185.82 | 189.73 | 184.72 | 188.76 | +2.55% | 569 600 | ||
3.6.2021 | 180.64 | 185.12 | 180.09 | 184.06 | +1.33% | 489 200 | ||
2.6.2021 | 179.77 | 182.50 | 179.46 | 181.63 | +1.35% | 527 000 | ||
1.6.2021 | 177.92 | 181.51 | 176.74 | 179.20 | -3.36% | 751 900 | ||
28.5.2021 | 187.99 | 188.01 | 184.81 | 185.43 | -0.95% | 362 900 | ||
27.5.2021 | 185.76 | 188.35 | 185.12 | 187.20 | +1.15% | 467 600 | ||
26.5.2021 | 185.13 | 186.25 | 183.94 | 185.07 | 0.00% | 210 300 | ||
25.5.2021 | 186.08 | 187.00 | 184.52 | 185.06 | -0.25% | 550 300 | ||
24.5.2021 | 185.60 | 187.53 | 185.42 | 185.52 | +0.88% | 875 300 | ||
21.5.2021 | 185.81 | 187.36 | 183.72 | 183.90 | -0.63% | 1 030 400 | ||
20.5.2021 | 180.33 | 185.68 | 179.45 | 185.06 | +2.49% | 412 000 | ||
19.5.2021 | 178.44 | 181.22 | 176.55 | 180.56 | -0.05% | 395 700 | ||
18.5.2021 | 181.13 | 181.33 | 179.64 | 180.64 | -0.01% | 412 700 | ||
17.5.2021 | 179.78 | 181.48 | 179.01 | 180.65 | -0.35% | 304 000 | ||
14.5.2021 | 179.78 | 182.18 | 179.54 | 181.27 | +1.08% | 280 800 | ||
13.5.2021 | 176.83 | 179.88 | 176.05 | 179.32 | +2.49% | 417 400 | ||
12.5.2021 | 180.43 | 180.66 | 174.34 | 174.96 | -4.19% | 648 000 | ||
11.5.2021 | 180.59 | 183.14 | 177.85 | 182.60 | -0.07% | 470 000 | ||
10.5.2021 | 184.28 | 184.77 | 182.50 | 182.72 | -0.85% | 431 000 | ||
7.5.2021 | 182.01 | 185.27 | 181.12 | 184.28 | +1.20% | 420 200 | ||
6.5.2021 | 181.25 | 182.78 | 179.89 | 182.09 | +0.76% | 467 100 | ||
5.5.2021 | 182.33 | 183.00 | 178.59 | 180.71 | -0.29% | 542 700 | ||
4.5.2021 | 181.19 | 182.33 | 178.16 | 181.23 | -1.35% | 741 800 | ||
3.5.2021 | 183.24 | 187.49 | 183.24 | 183.70 | -1.64% | 900 200 | ||
30.4.2021 | 189.01 | 189.16 | 185.40 | 186.76 | -2.00% | 750 800 | ||
29.4.2021 | 187.10 | 190.99 | 187.01 | 190.56 | +2.06% | 974 700 | ||
28.4.2021 | 189.85 | 191.76 | 184.00 | 186.70 | -9.08% | 3 111 500 | ||
27.4.2021 | 212.49 | 213.38 | 204.93 | 205.34 | -2.57% | 952 300 | ||
26.4.2021 | 209.10 | 211.58 | 208.71 | 210.74 | +0.52% | 755 100 | ||
23.4.2021 | 208.61 | 210.83 | 207.77 | 209.64 | +0.56% | 320 400 | ||
22.4.2021 | 209.00 | 210.45 | 207.42 | 208.46 | -0.50% | 447 500 | ||
21.4.2021 | 206.81 | 210.17 | 206.35 | 209.50 | +1.20% | 434 500 | ||
20.4.2021 | 208.94 | 209.90 | 204.94 | 207.01 | -0.71% | 404 600 | ||
19.4.2021 | 210.16 | 211.10 | 207.50 | 208.49 | -0.62% | 506 800 | ||
16.4.2021 | 210.62 | 211.84 | 208.97 | 209.77 | +0.09% | 632 100 | ||
15.4.2021 | 211.28 | 211.28 | 208.28 | 209.57 | +0.11% | 453 100 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB