Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 79.16 | 79.95 | 78.76 | 79.85 | +1.34% | 869 500 | ||
31.12.2019 | 78.87 | 79.12 | 78.24 | 78.79 | +0.06% | 492 000 | ||
30.12.2019 | 78.89 | 79.21 | 78.63 | 78.74 | -0.13% | 523 800 | ||
27.12.2019 | 78.88 | 79.13 | 78.57 | 78.84 | +0.30% | 346 700 | ||
26.12.2019 | 78.64 | 79.00 | 77.96 | 78.60 | -0.06% | 427 500 | ||
24.12.2019 | 79.00 | 79.46 | 78.44 | 78.64 | -0.40% | 184 600 | ||
23.12.2019 | 78.84 | 78.97 | 78.09 | 78.95 | +0.43% | 663 600 | ||
20.12.2019 | 78.88 | 79.00 | 77.62 | 78.61 | +1.31% | 1 969 200 | ||
19.12.2019 | 78.01 | 78.15 | 76.77 | 77.59 | -0.42% | 830 100 | ||
18.12.2019 | 78.10 | 78.42 | 77.65 | 77.91 | -0.09% | 921 500 | ||
17.12.2019 | 77.55 | 78.46 | 77.03 | 77.98 | +0.90% | 942 200 | ||
16.12.2019 | 78.38 | 78.68 | 77.14 | 77.28 | -0.57% | 664 900 | ||
13.12.2019 | 77.35 | 78.33 | 77.10 | 77.72 | +0.07% | 738 300 | ||
12.12.2019 | 76.87 | 77.94 | 76.46 | 77.66 | +1.08% | 760 900 | ||
11.12.2019 | 76.00 | 76.86 | 75.65 | 76.83 | +1.34% | 665 600 | ||
10.12.2019 | 76.77 | 76.92 | 75.38 | 75.81 | +0.54% | 911 400 | ||
9.12.2019 | 74.95 | 75.46 | 74.29 | 75.40 | +0.10% | 1 082 000 | ||
6.12.2019 | 76.07 | 76.67 | 75.24 | 75.32 | +0.54% | 981 300 | ||
5.12.2019 | 74.00 | 74.94 | 73.88 | 74.91 | -0.63% | 1 273 200 | ||
4.12.2019 | 76.00 | 77.38 | 75.28 | 75.38 | -0.22% | 1 023 400 | ||
3.12.2019 | 75.63 | 75.94 | 75.05 | 75.54 | -1.32% | 800 000 | ||
2.12.2019 | 77.46 | 78.69 | 76.55 | 76.55 | -1.24% | 920 100 | ||
29.11.2019 | 77.39 | 77.93 | 77.18 | 77.51 | -0.13% | 624 200 | ||
27.11.2019 | 77.35 | 77.72 | 76.99 | 77.61 | +0.59% | 794 700 | ||
26.11.2019 | 76.52 | 77.22 | 76.24 | 77.15 | +0.73% | 2 154 500 | ||
25.11.2019 | 77.05 | 77.09 | 76.45 | 76.59 | -0.40% | 1 313 500 | ||
22.11.2019 | 77.96 | 78.05 | 76.67 | 76.89 | -0.70% | 1 082 300 | ||
21.11.2019 | 77.61 | 77.96 | 77.19 | 77.43 | -0.06% | 718 300 | ||
20.11.2019 | 77.62 | 78.01 | 76.72 | 77.47 | -0.68% | 999 700 | ||
19.11.2019 | 77.60 | 78.02 | 76.91 | 78.00 | +0.89% | 880 700 | ||
18.11.2019 | 77.29 | 77.76 | 76.98 | 77.31 | -0.31% | 702 800 | ||
15.11.2019 | 77.15 | 78.16 | 77.00 | 77.55 | +1.35% | 809 700 | ||
14.11.2019 | 76.01 | 77.19 | 75.77 | 76.51 | +0.97% | 874 800 | ||
13.11.2019 | 76.58 | 76.60 | 75.37 | 75.77 | -1.14% | 905 100 | ||
12.11.2019 | 75.78 | 77.33 | 75.72 | 76.64 | +1.09% | 904 900 | ||
11.11.2019 | 76.57 | 76.80 | 75.24 | 75.81 | -1.97% | 913 600 | ||
8.11.2019 | 77.18 | 78.70 | 77.03 | 77.33 | +0.01% | 960 000 | ||
7.11.2019 | 78.95 | 79.00 | 77.07 | 77.32 | -1.13% | 794 500 | ||
6.11.2019 | 79.27 | 79.59 | 77.23 | 78.20 | -1.85% | 962 900 | ||
5.11.2019 | 78.54 | 79.69 | 78.44 | 79.67 | +1.29% | 1 297 800 | ||
4.11.2019 | 79.24 | 79.53 | 78.26 | 78.65 | -0.60% | 1 132 800 | ||
1.11.2019 | 77.48 | 79.41 | 76.48 | 79.12 | +3.16% | 2 921 300 | ||
31.10.2019 | 80.00 | 80.41 | 76.15 | 76.69 | -8.77% | 2 106 700 | ||
30.10.2019 | 83.97 | 84.42 | 83.13 | 84.06 | -0.84% | 966 700 | ||
29.10.2019 | 83.44 | 85.04 | 83.25 | 84.77 | +0.88% | 735 700 | ||
28.10.2019 | 83.50 | 85.67 | 83.50 | 84.03 | +0.87% | 753 300 | ||
25.10.2019 | 82.46 | 83.53 | 82.12 | 83.30 | +1.61% | 713 800 | ||
24.10.2019 | 81.90 | 83.15 | 80.93 | 81.98 | +0.46% | 736 300 | ||
23.10.2019 | 81.26 | 81.97 | 81.12 | 81.60 | +0.40% | 841 100 | ||
22.10.2019 | 80.84 | 81.80 | 80.55 | 81.27 | +0.32% | 734 700 | ||
21.10.2019 | 80.26 | 81.03 | 79.91 | 81.01 | +1.54% | 810 800 | ||
18.10.2019 | 78.86 | 79.92 | 78.21 | 79.78 | +1.23% | 976 700 | ||
17.10.2019 | 78.64 | 79.47 | 78.53 | 78.81 | +0.80% | 624 300 | ||
16.10.2019 | 77.74 | 78.61 | 77.41 | 78.18 | +0.20% | 857 200 | ||
15.10.2019 | 77.38 | 78.83 | 77.17 | 78.02 | +1.31% | 555 700 | ||
14.10.2019 | 77.33 | 77.81 | 76.94 | 77.01 | -0.80% | 560 600 | ||
11.10.2019 | 76.53 | 78.76 | 76.37 | 77.63 | +2.91% | 667 400 | ||
10.10.2019 | 74.58 | 76.24 | 74.33 | 75.43 | +1.15% | 762 200 | ||
9.10.2019 | 74.25 | 74.91 | 73.62 | 74.57 | +1.55% | 512 200 | ||
8.10.2019 | 74.63 | 74.73 | 73.31 | 73.43 | -2.84% | 727 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB