Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 52.35 | 52.75 | 51.86 | 52.09 | -1.27% | 4 129 700 | ||
7.10.2019 | 52.83 | 53.12 | 52.57 | 52.76 | -0.40% | 4 427 000 | ||
4.10.2019 | 52.74 | 53.06 | 52.06 | 52.97 | +0.70% | 3 895 400 | ||
3.10.2019 | 52.83 | 53.05 | 51.57 | 52.60 | -0.44% | 3 625 100 | ||
2.10.2019 | 54.53 | 54.62 | 52.73 | 52.83 | -3.42% | 5 016 000 | ||
1.10.2019 | 55.26 | 55.87 | 54.28 | 54.70 | -1.11% | 4 824 700 | ||
30.9.2019 | 54.61 | 55.51 | 54.55 | 55.31 | +1.65% | 3 218 300 | ||
27.9.2019 | 54.24 | 54.96 | 53.72 | 54.41 | +0.61% | 3 403 100 | ||
26.9.2019 | 54.70 | 54.82 | 53.56 | 54.08 | -0.52% | 3 836 300 | ||
25.9.2019 | 53.69 | 54.56 | 53.32 | 54.36 | +1.36% | 3 385 400 | ||
24.9.2019 | 54.67 | 54.76 | 53.23 | 53.63 | -1.28% | 5 408 600 | ||
23.9.2019 | 54.94 | 55.09 | 53.78 | 54.32 | -1.24% | 3 778 300 | ||
20.9.2019 | 54.39 | 55.94 | 54.26 | 55.00 | +0.78% | 10 823 700 | ||
19.9.2019 | 54.64 | 55.04 | 54.44 | 54.57 | +0.29% | 4 365 100 | ||
18.9.2019 | 54.64 | 54.73 | 53.92 | 54.41 | -0.79% | 3 903 800 | ||
17.9.2019 | 55.34 | 55.34 | 54.22 | 54.84 | -0.91% | 4 841 900 | ||
16.9.2019 | 55.35 | 55.70 | 55.06 | 55.34 | -1.17% | 3 660 800 | ||
13.9.2019 | 55.95 | 56.44 | 55.30 | 55.99 | +0.77% | 3 872 200 | ||
12.9.2019 | 58.00 | 58.00 | 55.26 | 55.56 | -4.31% | 6 771 700 | ||
11.9.2019 | 57.34 | 58.10 | 56.83 | 58.06 | +2.07% | 6 992 300 | ||
10.9.2019 | 55.57 | 57.00 | 55.46 | 56.88 | +2.32% | 6 930 900 | ||
9.9.2019 | 52.65 | 55.70 | 52.65 | 55.59 | +5.76% | 9 416 400 | ||
6.9.2019 | 52.67 | 52.80 | 52.15 | 52.56 | +0.43% | 2 565 600 | ||
5.9.2019 | 51.80 | 52.77 | 51.80 | 52.33 | +1.74% | 3 807 100 | ||
4.9.2019 | 50.73 | 51.62 | 50.73 | 51.43 | +1.98% | 4 680 000 | ||
3.9.2019 | 51.25 | 51.32 | 50.04 | 50.43 | -1.49% | 3 975 100 | ||
30.8.2019 | 50.68 | 51.19 | 50.45 | 51.19 | +1.56% | 5 194 900 | ||
29.8.2019 | 50.34 | 50.82 | 50.22 | 50.40 | +0.90% | 3 271 100 | ||
28.8.2019 | 49.26 | 49.99 | 49.03 | 49.95 | +1.01% | 2 610 200 | ||
27.8.2019 | 50.44 | 50.52 | 49.35 | 49.45 | -1.18% | 5 049 500 | ||
26.8.2019 | 49.98 | 50.13 | 49.56 | 50.04 | +1.45% | 3 645 400 | ||
23.8.2019 | 50.54 | 51.02 | 49.14 | 49.32 | -3.20% | 5 945 400 | ||
22.8.2019 | 51.15 | 51.40 | 50.67 | 50.95 | +0.09% | 3 772 700 | ||
21.8.2019 | 51.04 | 51.67 | 50.78 | 50.90 | +0.45% | 2 962 100 | ||
20.8.2019 | 51.21 | 51.53 | 50.63 | 50.67 | -0.96% | 3 312 000 | ||
19.8.2019 | 50.63 | 51.44 | 50.61 | 51.16 | +1.34% | 5 127 600 | ||
16.8.2019 | 49.63 | 50.74 | 49.50 | 50.48 | +2.41% | 4 333 800 | ||
15.8.2019 | 50.80 | 50.81 | 49.12 | 49.29 | -2.23% | 6 285 300 | ||
14.8.2019 | 52.44 | 52.44 | 50.36 | 50.41 | -5.02% | 6 193 600 | ||
13.8.2019 | 51.94 | 53.90 | 51.51 | 53.07 | +2.05% | 5 257 300 | ||
12.8.2019 | 52.78 | 52.89 | 51.68 | 52.00 | -1.50% | 3 729 300 | ||
9.8.2019 | 52.82 | 53.05 | 52.33 | 52.79 | -0.44% | 2 915 900 | ||
8.8.2019 | 52.66 | 53.03 | 52.35 | 53.02 | +1.02% | 3 400 300 | ||
7.8.2019 | 51.04 | 52.61 | 50.09 | 52.48 | +2.00% | 6 258 400 | ||
6.8.2019 | 52.00 | 52.25 | 50.79 | 51.45 | -0.81% | 6 742 300 | ||
5.8.2019 | 53.47 | 53.59 | 51.66 | 51.87 | -3.38% | 6 751 700 | ||
2.8.2019 | 54.19 | 54.35 | 53.07 | 53.68 | -0.73% | 4 524 000 | ||
1.8.2019 | 54.60 | 55.77 | 53.90 | 54.07 | -0.78% | 5 920 900 | ||
31.7.2019 | 55.28 | 55.45 | 53.79 | 54.49 | -1.65% | 6 642 200 | ||
30.7.2019 | 54.99 | 55.65 | 54.61 | 55.40 | +0.50% | 2 774 000 | ||
29.7.2019 | 55.09 | 55.54 | 54.97 | 55.12 | +0.12% | 2 793 100 | ||
26.7.2019 | 54.86 | 55.14 | 54.58 | 55.05 | +0.52% | 3 009 300 | ||
25.7.2019 | 55.20 | 55.25 | 54.50 | 54.76 | -0.80% | 3 071 700 | ||
24.7.2019 | 54.64 | 55.21 | 54.26 | 55.20 | +1.00% | 4 000 500 | ||
23.7.2019 | 54.14 | 54.88 | 53.74 | 54.65 | +1.31% | 4 583 100 | ||
22.7.2019 | 54.66 | 54.66 | 53.66 | 53.94 | -0.92% | 3 944 900 | ||
19.7.2019 | 54.86 | 55.11 | 54.37 | 54.44 | -0.70% | 3 639 600 | ||
18.7.2019 | 54.30 | 54.96 | 53.82 | 54.82 | +0.55% | 4 249 200 | ||
17.7.2019 | 55.69 | 55.80 | 54.26 | 54.52 | -2.32% | 5 185 600 | ||
16.7.2019 | 56.08 | 56.15 | 55.69 | 55.81 | -0.15% | 3 661 100 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB