Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 53.00 | 53.44 | 52.31 | 52.50 | -0.46% | 4 722 300 | ||
15.5.2019 | 52.23 | 52.96 | 51.79 | 52.74 | +0.30% | 4 570 200 | ||
14.5.2019 | 52.23 | 53.09 | 52.05 | 52.58 | +0.88% | 5 458 500 | ||
13.5.2019 | 52.94 | 53.09 | 51.96 | 52.12 | -2.44% | 5 670 200 | ||
10.5.2019 | 53.48 | 53.60 | 52.52 | 53.42 | -0.27% | 5 039 100 | ||
9.5.2019 | 53.24 | 53.81 | 52.67 | 53.56 | +0.11% | 4 661 200 | ||
8.5.2019 | 52.95 | 53.85 | 52.39 | 53.50 | +1.05% | 5 347 400 | ||
7.5.2019 | 53.50 | 53.87 | 52.67 | 52.94 | -1.82% | 6 446 200 | ||
6.5.2019 | 53.72 | 54.10 | 53.14 | 53.92 | -0.30% | 5 520 900 | ||
3.5.2019 | 54.18 | 54.33 | 53.84 | 54.08 | +0.53% | 5 517 000 | ||
2.5.2019 | 53.81 | 53.90 | 52.98 | 53.79 | +0.20% | 5 301 800 | ||
1.5.2019 | 53.57 | 54.10 | 53.50 | 53.68 | +0.20% | 5 954 200 | ||
30.4.2019 | 53.67 | 53.87 | 53.04 | 53.57 | +0.01% | 8 175 400 | ||
29.4.2019 | 52.92 | 53.71 | 52.78 | 53.56 | +1.34% | 5 095 200 | ||
26.4.2019 | 52.72 | 52.96 | 52.25 | 52.85 | +0.32% | 7 253 700 | ||
25.4.2019 | 53.34 | 53.42 | 52.64 | 52.68 | -1.48% | 6 641 200 | ||
24.4.2019 | 53.19 | 53.99 | 53.19 | 53.47 | +0.46% | 5 997 200 | ||
23.4.2019 | 54.31 | 54.35 | 53.17 | 53.22 | -1.63% | 8 327 000 | ||
22.4.2019 | 54.59 | 54.92 | 54.08 | 54.10 | -0.98% | 5 445 800 | ||
18.4.2019 | 55.22 | 55.38 | 54.58 | 54.63 | -0.93% | 7 991 300 | ||
17.4.2019 | 55.00 | 55.25 | 54.08 | 55.14 | +0.54% | 10 103 100 | ||
16.4.2019 | 54.57 | 54.96 | 53.97 | 54.84 | +1.10% | 7 912 100 | ||
15.4.2019 | 53.57 | 54.46 | 53.57 | 54.24 | +1.47% | 5 963 500 | ||
12.4.2019 | 53.78 | 54.00 | 53.40 | 53.45 | +0.01% | 7 298 800 | ||
11.4.2019 | 54.59 | 54.80 | 53.32 | 53.44 | -1.97% | 8 194 100 | ||
10.4.2019 | 54.51 | 54.73 | 54.36 | 54.51 | +0.01% | 5 483 200 | ||
9.4.2019 | 54.78 | 55.03 | 54.36 | 54.50 | -1.02% | 8 987 700 | ||
8.4.2019 | 54.72 | 55.40 | 54.50 | 55.06 | +0.67% | 7 121 000 | ||
5.4.2019 | 54.36 | 55.22 | 54.30 | 54.69 | +0.99% | 10 509 500 | ||
4.4.2019 | 54.81 | 55.00 | 53.85 | 54.15 | -1.26% | 14 150 500 | ||
3.4.2019 | 55.54 | 55.70 | 54.48 | 54.84 | -0.94% | 17 901 900 | ||
2.4.2019 | 55.84 | 56.44 | 55.00 | 55.36 | -12.81% | 36 877 800 | ||
1.4.2019 | 63.55 | 64.11 | 63.14 | 63.49 | +0.34% | 6 328 600 | ||
29.3.2019 | 62.75 | 63.76 | 62.64 | 63.27 | +1.21% | 4 993 100 | ||
28.3.2019 | 62.34 | 63.45 | 62.29 | 62.51 | +0.44% | 5 768 300 | ||
27.3.2019 | 61.70 | 62.31 | 61.14 | 62.23 | +0.50% | 5 180 900 | ||
26.3.2019 | 61.86 | 62.77 | 61.62 | 61.92 | +0.37% | 5 582 400 | ||
25.3.2019 | 62.33 | 62.40 | 61.35 | 61.69 | -1.16% | 4 567 200 | ||
22.3.2019 | 63.63 | 63.94 | 62.39 | 62.41 | -1.88% | 4 855 400 | ||
21.3.2019 | 62.70 | 63.81 | 62.44 | 63.60 | +1.29% | 3 795 200 | ||
20.3.2019 | 63.63 | 63.79 | 62.52 | 62.79 | -1.54% | 5 171 700 | ||
19.3.2019 | 63.45 | 64.18 | 63.29 | 63.77 | +1.09% | 5 880 900 | ||
18.3.2019 | 62.71 | 63.09 | 62.31 | 63.08 | +0.71% | 5 296 800 | ||
15.3.2019 | 61.96 | 62.69 | 61.71 | 62.63 | +1.31% | 9 773 500 | ||
14.3.2019 | 62.03 | 62.37 | 61.47 | 61.82 | -0.13% | 5 792 300 | ||
13.3.2019 | 61.40 | 61.97 | 61.02 | 61.90 | +1.47% | 5 720 000 | ||
12.3.2019 | 60.97 | 61.23 | 60.68 | 61.00 | +0.52% | 5 638 400 | ||
11.3.2019 | 60.19 | 61.09 | 59.84 | 60.68 | +1.30% | 5 638 000 | ||
8.3.2019 | 59.87 | 60.82 | 59.33 | 59.90 | +0.18% | 9 909 500 | ||
7.3.2019 | 60.97 | 61.16 | 59.57 | 59.79 | -2.15% | 9 695 800 | ||
6.3.2019 | 63.52 | 63.75 | 60.89 | 61.10 | -3.63% | 15 392 500 | ||
5.3.2019 | 64.86 | 65.05 | 62.97 | 63.40 | -2.07% | 11 956 100 | ||
4.3.2019 | 66.96 | 67.00 | 64.29 | 64.74 | -2.81% | 10 870 500 | ||
1.3.2019 | 70.85 | 71.18 | 66.08 | 66.61 | -6.44% | 10 298 900 | ||
28.2.2019 | 71.41 | 71.88 | 70.97 | 71.19 | -0.26% | 7 775 000 | ||
27.2.2019 | 71.09 | 71.59 | 70.89 | 71.37 | -0.16% | 3 959 900 | ||
26.2.2019 | 71.51 | 71.72 | 70.88 | 71.48 | +0.23% | 3 498 700 | ||
25.2.2019 | 70.93 | 71.66 | 70.74 | 71.31 | +1.24% | 4 308 200 | ||
22.2.2019 | 70.43 | 70.60 | 69.82 | 70.43 | -0.06% | 4 928 700 | ||
21.2.2019 | 71.62 | 71.70 | 70.26 | 70.47 | -1.86% | 4 482 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB