Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 74.86 | 75.85 | 74.10 | 75.74 | +2.07% | 6 434 400 | ||
24.10.2018 | 77.31 | 77.81 | 74.07 | 74.20 | -3.97% | 9 171 400 | ||
23.10.2018 | 77.27 | 77.80 | 76.40 | 77.26 | -0.51% | 5 094 100 | ||
22.10.2018 | 77.56 | 78.10 | 77.08 | 77.65 | +0.38% | 5 715 500 | ||
19.10.2018 | 77.01 | 78.00 | 76.67 | 77.35 | +1.00% | 5 934 900 | ||
18.10.2018 | 77.05 | 77.64 | 76.29 | 76.58 | -0.52% | 5 879 800 | ||
17.10.2018 | 76.10 | 77.49 | 75.73 | 76.98 | +0.91% | 6 256 600 | ||
16.10.2018 | 75.18 | 76.45 | 74.37 | 76.28 | +2.08% | 7 738 900 | ||
15.10.2018 | 73.09 | 75.35 | 73.00 | 74.72 | +1.65% | 8 308 500 | ||
12.10.2018 | 71.45 | 73.76 | 70.43 | 73.50 | +3.66% | 9 722 500 | ||
11.10.2018 | 69.75 | 74.38 | 69.69 | 70.90 | -1.95% | 15 407 000 | ||
10.10.2018 | 73.56 | 74.22 | 72.31 | 72.31 | -1.70% | 8 011 200 | ||
9.10.2018 | 73.56 | 73.82 | 72.91 | 73.56 | -0.80% | 5 194 800 | ||
8.10.2018 | 72.50 | 74.55 | 72.49 | 74.15 | +2.26% | 6 482 000 | ||
5.10.2018 | 73.09 | 73.47 | 72.14 | 72.51 | -1.14% | 5 663 500 | ||
4.10.2018 | 73.69 | 74.13 | 72.91 | 73.34 | -0.63% | 3 832 800 | ||
3.10.2018 | 73.70 | 74.27 | 73.49 | 73.80 | +0.42% | 6 075 400 | ||
2.10.2018 | 72.30 | 73.77 | 72.01 | 73.49 | +1.42% | 3 842 900 | ||
1.10.2018 | 72.88 | 73.60 | 72.37 | 72.46 | -0.61% | 5 408 600 | ||
28.9.2018 | 73.82 | 74.00 | 72.75 | 72.90 | -1.24% | 4 871 200 | ||
27.9.2018 | 72.96 | 74.57 | 72.51 | 73.81 | +1.16% | 4 111 400 | ||
26.9.2018 | 72.42 | 73.70 | 72.27 | 72.96 | +1.03% | 5 742 900 | ||
25.9.2018 | 72.77 | 72.95 | 71.83 | 72.21 | +0.01% | 3 111 200 | ||
24.9.2018 | 72.56 | 72.67 | 71.76 | 72.20 | -1.10% | 3 556 700 | ||
21.9.2018 | 73.20 | 73.20 | 71.94 | 73.00 | +0.15% | 8 826 500 | ||
20.9.2018 | 71.52 | 72.98 | 71.52 | 72.89 | +2.25% | 5 279 600 | ||
19.9.2018 | 71.01 | 72.04 | 70.89 | 71.28 | +0.56% | 4 552 400 | ||
18.9.2018 | 70.51 | 71.44 | 70.32 | 70.88 | +0.61% | 4 670 800 | ||
17.9.2018 | 70.36 | 70.64 | 70.07 | 70.45 | +0.24% | 3 891 300 | ||
14.9.2018 | 70.69 | 70.70 | 69.98 | 70.28 | -0.29% | 3 069 700 | ||
13.9.2018 | 70.46 | 70.97 | 70.14 | 70.48 | +0.14% | 4 375 200 | ||
12.9.2018 | 68.71 | 70.50 | 68.66 | 70.38 | +2.38% | 6 242 400 | ||
11.9.2018 | 68.59 | 69.23 | 68.44 | 68.74 | -0.09% | 4 087 700 | ||
10.9.2018 | 68.55 | 69.16 | 68.51 | 68.80 | +0.89% | 3 738 000 | ||
7.9.2018 | 67.90 | 68.29 | 67.58 | 68.19 | +0.23% | 4 350 400 | ||
6.9.2018 | 68.09 | 68.52 | 67.78 | 68.03 | -0.31% | 5 027 400 | ||
5.9.2018 | 67.46 | 68.40 | 67.46 | 68.24 | +0.91% | 6 131 100 | ||
4.9.2018 | 68.53 | 68.59 | 67.42 | 67.62 | -1.38% | 5 006 800 | ||
31.8.2018 | 67.54 | 68.62 | 67.54 | 68.56 | +1.12% | 4 421 500 | ||
30.8.2018 | 68.53 | 68.98 | 67.67 | 67.80 | -1.26% | 4 903 200 | ||
29.8.2018 | 69.20 | 69.21 | 68.41 | 68.66 | -0.90% | 4 407 700 | ||
28.8.2018 | 69.58 | 69.87 | 69.03 | 69.28 | -0.24% | 4 241 200 | ||
27.8.2018 | 69.67 | 69.67 | 69.18 | 69.44 | +0.33% | 5 326 400 | ||
24.8.2018 | 69.50 | 69.75 | 69.06 | 69.21 | -0.11% | 5 435 000 | ||
23.8.2018 | 69.55 | 69.91 | 69.02 | 69.28 | -0.52% | 4 548 900 | ||
22.8.2018 | 70.25 | 70.47 | 69.62 | 69.64 | -0.87% | 3 746 600 | ||
21.8.2018 | 70.36 | 70.95 | 69.94 | 70.25 | +0.37% | 3 683 400 | ||
20.8.2018 | 70.23 | 70.73 | 69.91 | 69.99 | 0.00% | 4 620 200 | ||
17.8.2018 | 68.76 | 70.19 | 68.60 | 69.99 | +0.53% | 5 884 400 | ||
16.8.2018 | 69.14 | 69.93 | 68.98 | 69.62 | +1.29% | 9 325 700 | ||
15.8.2018 | 67.95 | 68.98 | 67.92 | 68.73 | +0.10% | 5 944 300 | ||
14.8.2018 | 66.62 | 68.86 | 66.51 | 68.66 | +3.27% | 6 390 800 | ||
13.8.2018 | 66.48 | 66.96 | 66.21 | 66.48 | -0.02% | 5 171 400 | ||
10.8.2018 | 65.78 | 66.51 | 65.54 | 66.49 | +0.48% | 4 991 200 | ||
9.8.2018 | 66.45 | 66.88 | 66.02 | 66.17 | -0.49% | 5 795 000 | ||
8.8.2018 | 67.44 | 67.56 | 65.80 | 66.49 | -0.84% | 7 267 900 | ||
7.8.2018 | 67.55 | 67.98 | 66.90 | 67.05 | -0.55% | 7 143 700 | ||
6.8.2018 | 66.48 | 67.50 | 66.43 | 67.42 | +0.29% | 5 108 900 | ||
3.8.2018 | 67.19 | 67.70 | 66.96 | 67.22 | +0.35% | 4 307 300 | ||
2.8.2018 | 65.99 | 67.18 | 65.78 | 66.98 | +0.81% | 5 815 900 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB