Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 61.48 | 62.38 | 61.12 | 61.55 | +0.14% | 7 798 200 | ||
8.10.2014 | 60.09 | 61.52 | 59.95 | 61.46 | +2.70% | 4 981 300 | ||
7.10.2014 | 60.18 | 60.65 | 59.76 | 59.84 | -1.34% | 4 381 100 | ||
6.10.2014 | 61.04 | 61.09 | 60.46 | 60.65 | -0.20% | 4 794 200 | ||
3.10.2014 | 60.51 | 61.67 | 60.20 | 60.77 | +1.69% | 8 758 600 | ||
2.10.2014 | 59.02 | 59.91 | 58.52 | 59.76 | +1.21% | 5 308 000 | ||
1.10.2014 | 59.58 | 59.84 | 58.63 | 59.04 | -0.39% | 6 018 600 | ||
30.9.2014 | 60.39 | 61.34 | 58.39 | 59.27 | -0.56% | 11 411 100 | ||
29.9.2014 | 60.00 | 60.17 | 59.26 | 59.60 | -0.97% | 8 862 600 | ||
26.9.2014 | 60.50 | 60.70 | 59.96 | 60.18 | -0.52% | 7 464 300 | ||
25.9.2014 | 61.41 | 61.55 | 60.46 | 60.49 | -1.68% | 5 290 600 | ||
24.9.2014 | 61.23 | 61.85 | 61.13 | 61.52 | +0.68% | 7 328 100 | ||
23.9.2014 | 60.29 | 61.71 | 60.12 | 61.10 | +1.12% | 9 194 700 | ||
22.9.2014 | 62.13 | 62.13 | 59.95 | 60.42 | -3.92% | 11 087 200 | ||
19.9.2014 | 63.56 | 63.78 | 62.84 | 62.88 | -0.48% | 5 705 200 | ||
18.9.2014 | 63.48 | 63.68 | 62.89 | 63.18 | -0.87% | 5 643 000 | ||
17.9.2014 | 63.63 | 64.27 | 63.33 | 63.73 | +0.14% | 4 767 700 | ||
16.9.2014 | 62.64 | 64.05 | 62.43 | 63.64 | +1.46% | 4 268 800 | ||
15.9.2014 | 63.07 | 63.08 | 62.32 | 62.72 | -0.16% | 3 711 200 | ||
12.9.2014 | 63.46 | 63.67 | 62.56 | 62.82 | -0.98% | 4 728 400 | ||
11.9.2014 | 63.23 | 63.48 | 62.87 | 63.44 | +0.18% | 3 143 100 | ||
10.9.2014 | 62.69 | 63.57 | 62.56 | 63.32 | +1.13% | 5 923 300 | ||
9.9.2014 | 63.24 | 63.74 | 62.41 | 62.61 | -0.56% | 7 663 400 | ||
8.9.2014 | 64.31 | 65.19 | 62.83 | 62.96 | -1.55% | 8 897 600 | ||
5.9.2014 | 62.29 | 65.00 | 61.90 | 63.95 | +2.38% | 20 600 400 | ||
4.9.2014 | 60.27 | 62.50 | 60.08 | 62.46 | +3.71% | 16 255 500 | ||
3.9.2014 | 59.92 | 60.43 | 59.82 | 60.22 | +0.34% | 5 032 700 | ||
2.9.2014 | 60.23 | 60.74 | 59.99 | 60.01 | -0.85% | 5 430 800 | ||
29.8.2014 | 60.58 | 60.87 | 60.26 | 60.52 | +0.08% | 3 189 200 | ||
28.8.2014 | 60.29 | 60.64 | 60.23 | 60.47 | -0.10% | 3 548 100 | ||
27.8.2014 | 60.97 | 61.18 | 60.43 | 60.53 | -0.66% | 3 908 000 | ||
26.8.2014 | 60.92 | 61.08 | 60.45 | 60.93 | +0.23% | 4 128 600 | ||
25.8.2014 | 61.34 | 61.34 | 60.67 | 60.79 | -0.43% | 5 238 300 | ||
22.8.2014 | 61.14 | 61.58 | 60.86 | 61.05 | -0.04% | 6 176 100 | ||
21.8.2014 | 62.11 | 62.11 | 61.03 | 61.07 | -1.50% | 7 879 100 | ||
20.8.2014 | 61.99 | 62.30 | 61.79 | 62.00 | -0.25% | 6 664 100 | ||
19.8.2014 | 62.00 | 62.47 | 61.74 | 62.15 | +0.12% | 6 918 100 | ||
18.8.2014 | 62.37 | 62.39 | 61.65 | 62.07 | +0.51% | 7 346 500 | ||
15.8.2014 | 62.45 | 62.49 | 61.48 | 61.75 | -0.81% | 8 870 800 | ||
14.8.2014 | 62.51 | 62.84 | 62.09 | 62.25 | -0.33% | 6 360 500 | ||
13.8.2014 | 62.54 | 62.84 | 62.12 | 62.45 | +0.46% | 6 933 500 | ||
12.8.2014 | 62.15 | 62.28 | 61.33 | 62.16 | +0.27% | 12 393 200 | ||
11.8.2014 | 61.70 | 62.17 | 61.34 | 61.99 | +2.12% | 10 249 300 | ||
8.8.2014 | 61.04 | 62.56 | 60.67 | 60.70 | -0.28% | 26 909 900 | ||
7.8.2014 | 60.62 | 61.18 | 58.93 | 60.87 | +2.80% | 33 620 800 | ||
6.8.2014 | 57.98 | 61.50 | 57.75 | 59.21 | -14.34% | 84 130 100 | ||
5.8.2014 | 71.90 | 72.76 | 66.50 | 69.12 | -4.15% | 31 355 500 | ||
4.8.2014 | 71.03 | 72.91 | 70.95 | 72.11 | +2.24% | 8 935 900 | ||
1.8.2014 | 68.00 | 70.94 | 68.00 | 70.53 | +2.55% | 8 120 600 | ||
31.7.2014 | 70.42 | 70.76 | 68.48 | 68.77 | -3.00% | 9 358 900 | ||
30.7.2014 | 70.71 | 71.02 | 70.10 | 70.89 | +1.04% | 4 831 100 | ||
29.7.2014 | 71.44 | 71.49 | 70.15 | 70.16 | -1.81% | 4 900 000 | ||
28.7.2014 | 73.31 | 73.35 | 71.39 | 71.45 | -2.52% | 5 145 800 | ||
25.7.2014 | 72.88 | 73.33 | 72.70 | 73.29 | +0.28% | 3 367 700 | ||
24.7.2014 | 73.08 | 73.75 | 72.55 | 73.08 | +0.24% | 6 606 500 | ||
23.7.2014 | 72.61 | 72.97 | 72.36 | 72.90 | +0.05% | 7 215 000 | ||
22.7.2014 | 72.39 | 73.26 | 72.25 | 72.86 | +1.66% | 6 258 700 | ||
21.7.2014 | 71.66 | 72.09 | 71.02 | 71.67 | -0.42% | 3 613 200 | ||
18.7.2014 | 70.33 | 72.33 | 70.24 | 71.97 | +2.55% | 6 967 200 | ||
17.7.2014 | 70.84 | 71.62 | 69.91 | 70.18 | -1.74% | 5 152 900 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB