Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 51.49 | 53.44 | 51.35 | 53.21 | +3.28% | 7 518 700 | ||
11.3.2021 | 50.62 | 51.78 | 50.27 | 51.52 | +1.97% | 7 324 300 | ||
10.3.2021 | 48.98 | 50.76 | 48.64 | 50.52 | +4.25% | 6 068 400 | ||
9.3.2021 | 48.61 | 48.89 | 47.86 | 48.46 | -0.05% | 5 635 200 | ||
8.3.2021 | 47.07 | 48.64 | 46.96 | 48.48 | +2.71% | 5 113 400 | ||
5.3.2021 | 47.10 | 47.48 | 46.48 | 47.20 | +0.72% | 6 182 200 | ||
4.3.2021 | 47.60 | 48.09 | 46.31 | 46.86 | -1.62% | 5 252 600 | ||
3.3.2021 | 47.16 | 47.95 | 47.05 | 47.63 | +0.40% | 4 568 800 | ||
2.3.2021 | 47.66 | 47.94 | 47.16 | 47.44 | -0.86% | 4 142 800 | ||
1.3.2021 | 48.42 | 48.53 | 47.56 | 47.85 | -0.17% | 5 485 200 | ||
26.2.2021 | 48.57 | 48.59 | 47.55 | 47.93 | -0.71% | 9 430 100 | ||
25.2.2021 | 49.07 | 49.89 | 48.12 | 48.27 | -1.84% | 5 307 700 | ||
24.2.2021 | 48.28 | 49.24 | 47.98 | 49.17 | +1.56% | 4 268 400 | ||
23.2.2021 | 48.60 | 48.65 | 47.81 | 48.41 | -0.93% | 4 805 900 | ||
22.2.2021 | 48.75 | 49.17 | 48.40 | 48.86 | 0.00% | 4 379 700 | ||
19.2.2021 | 49.02 | 49.50 | 48.80 | 48.86 | -0.13% | 3 569 800 | ||
18.2.2021 | 48.88 | 49.44 | 48.49 | 48.92 | -1.30% | 4 660 600 | ||
17.2.2021 | 48.78 | 49.71 | 48.60 | 49.56 | +0.85% | 4 917 100 | ||
16.2.2021 | 50.40 | 50.73 | 48.92 | 49.14 | -2.47% | 6 058 700 | ||
12.2.2021 | 50.17 | 50.71 | 50.00 | 50.38 | +0.51% | 2 840 700 | ||
11.2.2021 | 51.73 | 51.80 | 49.62 | 50.12 | -2.89% | 5 906 300 | ||
10.2.2021 | 50.44 | 51.67 | 50.06 | 51.61 | +3.22% | 7 106 400 | ||
9.2.2021 | 49.83 | 50.55 | 49.55 | 50.00 | +0.14% | 5 235 800 | ||
8.2.2021 | 49.89 | 50.18 | 49.35 | 49.93 | +0.24% | 3 732 600 | ||
5.2.2021 | 49.65 | 50.00 | 49.24 | 49.81 | +1.09% | 4 293 300 | ||
4.2.2021 | 48.93 | 49.52 | 48.51 | 49.27 | +0.75% | 3 476 400 | ||
3.2.2021 | 48.31 | 49.24 | 48.02 | 48.90 | +0.94% | 5 211 200 | ||
2.2.2021 | 49.24 | 49.25 | 47.77 | 48.44 | -0.80% | 5 516 500 | ||
1.2.2021 | 49.81 | 50.33 | 48.80 | 48.83 | -2.83% | 6 732 200 | ||
29.1.2021 | 50.24 | 51.41 | 49.85 | 50.25 | -0.85% | 10 489 400 | ||
28.1.2021 | 50.55 | 51.95 | 50.44 | 50.68 | -0.98% | 6 288 900 | ||
27.1.2021 | 51.52 | 55.49 | 50.47 | 51.18 | +4.04% | 15 941 000 | ||
26.1.2021 | 47.76 | 49.29 | 47.55 | 49.19 | +2.86% | 5 473 600 | ||
25.1.2021 | 46.69 | 47.94 | 46.30 | 47.82 | +0.77% | 5 428 400 | ||
22.1.2021 | 46.83 | 47.46 | 46.14 | 47.45 | +0.80% | 4 679 500 | ||
21.1.2021 | 47.79 | 47.90 | 46.70 | 47.07 | -2.13% | 5 624 400 | ||
20.1.2021 | 47.96 | 48.17 | 47.06 | 48.09 | -0.13% | 5 731 800 | ||
19.1.2021 | 49.27 | 49.27 | 47.93 | 48.15 | -1.58% | 5 860 600 | ||
15.1.2021 | 48.70 | 49.27 | 48.43 | 48.92 | -0.82% | 7 451 900 | ||
14.1.2021 | 49.19 | 49.66 | 48.57 | 49.32 | +0.77% | 7 422 900 | ||
13.1.2021 | 49.03 | 49.55 | 47.72 | 48.94 | +2.04% | 10 244 400 | ||
12.1.2021 | 47.99 | 48.48 | 47.32 | 47.96 | +0.54% | 6 661 300 | ||
11.1.2021 | 45.73 | 47.84 | 45.58 | 47.70 | +5.50% | 11 220 900 | ||
8.1.2021 | 45.05 | 46.47 | 44.62 | 45.21 | -0.12% | 9 895 400 | ||
7.1.2021 | 44.04 | 46.71 | 43.11 | 45.26 | +5.18% | 15 553 600 | ||
6.1.2021 | 42.21 | 43.43 | 41.87 | 43.03 | +4.54% | 12 503 300 | ||
5.1.2021 | 41.50 | 42.04 | 40.77 | 41.16 | -0.58% | 7 431 000 | ||
4.1.2021 | 40.17 | 41.56 | 39.94 | 41.40 | +3.81% | 9 101 800 | ||
31.12.2020 | 39.33 | 40.00 | 39.03 | 39.88 | +1.37% | 7 696 000 | ||
30.12.2020 | 39.52 | 39.73 | 39.20 | 39.34 | -0.18% | 4 194 300 | ||
29.12.2020 | 39.81 | 40.34 | 39.24 | 39.41 | -0.64% | 4 004 400 | ||
28.12.2020 | 39.68 | 40.30 | 39.30 | 39.66 | +0.10% | 4 714 500 | ||
24.12.2020 | 39.95 | 40.04 | 39.08 | 39.62 | -0.63% | 2 678 000 | ||
23.12.2020 | 39.47 | 40.24 | 39.44 | 39.87 | +1.52% | 4 200 200 | ||
22.12.2020 | 40.60 | 40.61 | 39.17 | 39.27 | -3.45% | 8 079 800 | ||
21.12.2020 | 40.55 | 41.02 | 40.16 | 40.67 | -0.05% | 4 801 300 | ||
18.12.2020 | 40.99 | 41.18 | 40.40 | 40.69 | -0.47% | 11 942 400 | ||
17.12.2020 | 40.83 | 40.96 | 40.35 | 40.88 | +1.08% | 5 612 700 | ||
16.12.2020 | 41.40 | 41.40 | 40.24 | 40.44 | -2.16% | 7 870 700 | ||
15.12.2020 | 41.60 | 42.01 | 41.19 | 41.33 | -0.37% | 5 459 400 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB