Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 104.72 | 108.27 | 104.58 | 106.54 | +1.57% | 1 973 100 | ||
6.12.2017 | 103.61 | 105.52 | 103.05 | 104.89 | +0.67% | 1 934 800 | ||
5.12.2017 | 101.43 | 105.41 | 100.56 | 104.19 | +2.03% | 3 928 500 | ||
4.12.2017 | 111.28 | 111.39 | 99.87 | 102.11 | -7.81% | 7 430 400 | ||
1.12.2017 | 111.05 | 112.00 | 107.81 | 110.76 | -0.71% | 2 968 100 | ||
30.11.2017 | 112.44 | 113.47 | 110.47 | 111.55 | +0.08% | 7 184 600 | ||
29.11.2017 | 115.37 | 116.00 | 108.41 | 111.45 | -4.08% | 4 408 400 | ||
28.11.2017 | 118.34 | 119.12 | 116.10 | 116.19 | -1.36% | 1 790 300 | ||
27.11.2017 | 118.00 | 118.15 | 116.50 | 117.79 | -0.08% | 1 603 900 | ||
24.11.2017 | 118.03 | 118.40 | 117.59 | 117.88 | -0.06% | 1 101 000 | ||
22.11.2017 | 119.20 | 119.71 | 117.21 | 117.94 | -0.91% | 1 341 400 | ||
21.11.2017 | 117.95 | 120.21 | 117.95 | 119.02 | +1.37% | 1 561 000 | ||
20.11.2017 | 118.10 | 118.35 | 117.05 | 117.40 | -0.36% | 1 125 600 | ||
17.11.2017 | 118.68 | 119.39 | 116.36 | 117.82 | -0.91% | 3 142 300 | ||
16.11.2017 | 118.95 | 119.71 | 118.10 | 118.90 | +1.30% | 1 837 000 | ||
15.11.2017 | 117.90 | 118.80 | 116.37 | 117.37 | -1.28% | 1 730 400 | ||
14.11.2017 | 118.25 | 119.28 | 117.35 | 118.88 | +0.52% | 2 160 300 | ||
13.11.2017 | 114.69 | 119.17 | 114.58 | 118.26 | +2.23% | 2 736 100 | ||
10.11.2017 | 114.91 | 115.90 | 114.06 | 115.68 | +0.45% | 2 089 700 | ||
9.11.2017 | 117.10 | 117.24 | 113.87 | 115.16 | -2.12% | 3 152 000 | ||
8.11.2017 | 120.00 | 120.62 | 116.35 | 117.65 | +10.58% | 8 318 000 | ||
7.11.2017 | 106.64 | 106.87 | 103.88 | 106.39 | -0.58% | 4 612 500 | ||
6.11.2017 | 109.46 | 109.61 | 106.23 | 107.00 | -1.78% | 2 484 400 | ||
3.11.2017 | 109.54 | 110.39 | 108.16 | 108.93 | +0.39% | 1 957 700 | ||
2.11.2017 | 110.39 | 110.77 | 108.50 | 108.50 | -1.87% | 1 361 600 | ||
1.11.2017 | 110.91 | 111.11 | 108.83 | 110.56 | -0.09% | 1 684 400 | ||
31.10.2017 | 110.01 | 110.86 | 108.99 | 110.65 | +0.85% | 1 755 500 | ||
30.10.2017 | 108.49 | 110.00 | 108.04 | 109.71 | +1.73% | 1 663 600 | ||
27.10.2017 | 105.90 | 108.04 | 105.47 | 107.84 | +2.28% | 1 383 500 | ||
26.10.2017 | 105.00 | 105.79 | 104.24 | 105.43 | +0.53% | 839 000 | ||
25.10.2017 | 105.70 | 105.70 | 103.31 | 104.87 | -0.34% | 1 033 700 | ||
24.10.2017 | 105.37 | 105.86 | 104.87 | 105.22 | +0.19% | 1 237 200 | ||
23.10.2017 | 105.65 | 105.87 | 104.45 | 105.01 | +0.07% | 685 000 | ||
20.10.2017 | 104.98 | 105.29 | 104.57 | 104.93 | +0.35% | 693 400 | ||
19.10.2017 | 103.59 | 104.81 | 102.10 | 104.56 | -0.05% | 1 132 300 | ||
18.10.2017 | 105.02 | 105.37 | 104.10 | 104.61 | +0.68% | 891 900 | ||
17.10.2017 | 104.59 | 104.82 | 103.27 | 103.90 | -0.84% | 752 400 | ||
16.10.2017 | 105.00 | 105.26 | 104.38 | 104.78 | +0.19% | 725 100 | ||
13.10.2017 | 104.19 | 104.75 | 103.55 | 104.58 | +1.10% | 2 090 500 | ||
12.10.2017 | 103.47 | 104.34 | 102.79 | 103.44 | -0.16% | 882 600 | ||
11.10.2017 | 102.58 | 104.79 | 102.31 | 103.60 | +0.90% | 1 035 800 | ||
10.10.2017 | 104.43 | 104.58 | 102.08 | 102.67 | -1.39% | 1 779 200 | ||
9.10.2017 | 105.00 | 105.18 | 102.47 | 104.11 | -2.91% | 2 685 800 | ||
6.10.2017 | 104.22 | 107.53 | 104.22 | 107.23 | +2.64% | 1 879 500 | ||
5.10.2017 | 103.20 | 104.64 | 102.29 | 104.47 | +1.44% | 1 401 700 | ||
4.10.2017 | 101.10 | 103.17 | 100.00 | 102.98 | +1.88% | 1 577 700 | ||
3.10.2017 | 100.43 | 101.18 | 99.90 | 101.07 | +0.63% | 1 035 600 | ||
2.10.2017 | 102.44 | 103.00 | 99.86 | 100.43 | -1.77% | 1 427 700 | ||
29.9.2017 | 101.00 | 102.28 | 100.74 | 102.23 | +1.32% | 2 225 000 | ||
28.9.2017 | 100.20 | 101.38 | 99.21 | 100.89 | +0.75% | 1 011 100 | ||
27.9.2017 | 97.88 | 100.68 | 97.88 | 100.13 | +2.71% | 1 671 700 | ||
26.9.2017 | 98.07 | 98.48 | 96.78 | 97.48 | -0.15% | 2 394 100 | ||
25.9.2017 | 102.96 | 103.73 | 95.94 | 97.62 | -5.08% | 4 260 500 | ||
22.9.2017 | 101.37 | 103.04 | 101.07 | 102.84 | +1.10% | 1 361 300 | ||
21.9.2017 | 102.89 | 102.95 | 100.51 | 101.72 | -1.21% | 1 307 700 | ||
20.9.2017 | 102.45 | 103.28 | 101.25 | 102.96 | +0.56% | 1 425 000 | ||
19.9.2017 | 101.78 | 102.78 | 100.60 | 102.38 | +1.54% | 1 201 600 | ||
18.9.2017 | 100.81 | 101.87 | 100.72 | 100.82 | +0.42% | 1 178 200 | ||
15.9.2017 | 99.41 | 100.39 | 98.88 | 100.39 | +1.00% | 2 323 600 | ||
14.9.2017 | 98.79 | 99.90 | 97.93 | 99.39 | +0.61% | 961 500 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB