The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 29.61 | 29.99 | 29.27 | 29.94 | +1.08% | 6 169 800 | ||
29.1.2020 | 30.11 | 30.11 | 29.60 | 29.62 | -1.70% | 9 042 600 | ||
28.1.2020 | 30.45 | 30.67 | 30.09 | 30.13 | -0.73% | 5 645 000 | ||
27.1.2020 | 30.15 | 30.48 | 29.86 | 30.35 | -0.20% | 5 806 100 | ||
24.1.2020 | 30.70 | 30.73 | 30.09 | 30.41 | -0.89% | 5 951 500 | ||
23.1.2020 | 30.53 | 30.79 | 30.34 | 30.68 | +0.03% | 4 280 600 | ||
22.1.2020 | 31.08 | 31.08 | 30.50 | 30.67 | -1.10% | 4 535 000 | ||
21.1.2020 | 30.96 | 31.12 | 30.41 | 31.01 | -0.07% | 7 106 600 | ||
17.1.2020 | 31.80 | 31.86 | 30.95 | 31.03 | -2.21% | 6 645 600 | ||
16.1.2020 | 31.70 | 32.02 | 31.65 | 31.73 | +0.41% | 3 950 400 | ||
15.1.2020 | 31.69 | 31.96 | 31.54 | 31.60 | -0.41% | 4 243 700 | ||
14.1.2020 | 31.13 | 31.75 | 31.12 | 31.73 | +1.82% | 6 794 100 | ||
13.1.2020 | 30.91 | 31.18 | 30.70 | 31.16 | +1.49% | 4 269 100 | ||
10.1.2020 | 30.59 | 30.87 | 30.57 | 30.70 | +0.39% | 4 578 200 | ||
9.1.2020 | 30.67 | 30.69 | 29.94 | 30.58 | -0.04% | 8 938 400 | ||
8.1.2020 | 30.74 | 30.94 | 30.35 | 30.59 | -0.56% | 5 802 900 | ||
7.1.2020 | 31.25 | 31.29 | 30.51 | 30.76 | -1.76% | 7 165 700 | ||
6.1.2020 | 31.17 | 31.47 | 30.90 | 31.31 | +0.22% | 4 714 700 | ||
3.1.2020 | 31.50 | 31.65 | 31.22 | 31.24 | -1.18% | 5 012 700 | ||
2.1.2020 | 32.29 | 32.42 | 31.50 | 31.61 | -1.62% | 6 008 700 | ||
31.12.2019 | 31.70 | 32.32 | 31.54 | 32.13 | +1.32% | 6 069 400 | ||
30.12.2019 | 31.67 | 31.81 | 31.56 | 31.71 | +0.28% | 3 856 500 | ||
27.12.2019 | 31.72 | 31.89 | 31.53 | 31.62 | -0.04% | 4 089 700 | ||
26.12.2019 | 31.95 | 31.98 | 31.50 | 31.63 | -1.10% | 3 957 800 | ||
24.12.2019 | 31.93 | 32.08 | 31.87 | 31.98 | +0.18% | 1 594 400 | ||
23.12.2019 | 32.20 | 32.30 | 31.82 | 31.92 | -0.94% | 6 822 800 | ||
20.12.2019 | 32.03 | 32.25 | 31.78 | 32.22 | +1.00% | 12 601 700 | ||
19.12.2019 | 31.86 | 32.11 | 31.61 | 31.90 | +0.47% | 7 941 000 | ||
18.12.2019 | 31.70 | 31.90 | 31.62 | 31.75 | +0.41% | 6 317 600 | ||
17.12.2019 | 31.69 | 31.78 | 31.36 | 31.62 | -0.38% | 6 137 700 | ||
16.12.2019 | 31.76 | 32.00 | 31.55 | 31.74 | +0.44% | 4 744 400 | ||
13.12.2019 | 32.00 | 32.12 | 31.41 | 31.60 | -1.07% | 5 174 500 | ||
12.12.2019 | 31.65 | 32.13 | 31.62 | 31.94 | +1.07% | 5 689 800 | ||
11.12.2019 | 31.94 | 32.13 | 31.59 | 31.60 | -0.88% | 5 443 200 | ||
10.12.2019 | 32.05 | 32.23 | 31.82 | 31.88 | -0.16% | 5 544 500 | ||
9.12.2019 | 31.24 | 32.24 | 31.14 | 31.93 | +2.70% | 8 128 000 | ||
6.12.2019 | 31.28 | 31.35 | 30.95 | 31.09 | -0.52% | 6 496 100 | ||
5.12.2019 | 31.28 | 31.68 | 31.09 | 31.25 | +0.70% | 4 606 300 | ||
4.12.2019 | 30.79 | 31.28 | 30.75 | 31.03 | +0.74% | 5 448 200 | ||
3.12.2019 | 30.83 | 30.90 | 30.47 | 30.80 | -0.49% | 5 573 200 | ||
2.12.2019 | 30.50 | 30.96 | 30.33 | 30.95 | +1.47% | 5 816 500 | ||
29.11.2019 | 30.32 | 30.56 | 30.16 | 30.50 | +0.42% | 2 442 200 | ||
27.11.2019 | 30.71 | 30.85 | 30.33 | 30.37 | -0.33% | 4 407 500 | ||
26.11.2019 | 31.20 | 31.25 | 30.28 | 30.47 | -1.90% | 8 846 200 | ||
25.11.2019 | 30.62 | 31.13 | 30.40 | 31.06 | +1.70% | 7 140 600 | ||
22.11.2019 | 30.35 | 30.64 | 30.22 | 30.54 | +0.99% | 4 664 400 | ||
21.11.2019 | 31.00 | 31.00 | 30.16 | 30.24 | -2.74% | 8 815 000 | ||
20.11.2019 | 31.15 | 31.44 | 30.96 | 31.09 | -0.68% | 5 271 400 | ||
19.11.2019 | 31.11 | 31.49 | 31.03 | 31.30 | +0.93% | 6 661 500 | ||
18.11.2019 | 31.24 | 31.30 | 30.41 | 31.01 | -0.93% | 7 257 300 | ||
15.11.2019 | 30.96 | 31.50 | 30.92 | 31.30 | +1.09% | 6 952 100 | ||
14.11.2019 | 32.49 | 32.49 | 30.61 | 30.96 | -7.03% | 14 509 400 | ||
13.11.2019 | 32.87 | 33.42 | 32.72 | 33.30 | +0.97% | 5 227 000 | ||
12.11.2019 | 32.71 | 33.22 | 32.58 | 32.98 | +0.67% | 5 993 200 | ||
11.11.2019 | 32.89 | 32.89 | 32.58 | 32.76 | -0.28% | 3 763 900 | ||
8.11.2019 | 32.76 | 32.91 | 32.50 | 32.85 | +0.39% | 4 422 700 | ||
7.11.2019 | 33.17 | 33.25 | 32.48 | 32.72 | -1.27% | 5 570 100 | ||
6.11.2019 | 33.14 | 33.43 | 32.97 | 33.14 | +0.69% | 7 070 300 | ||
5.11.2019 | 33.29 | 33.29 | 32.38 | 32.91 | -1.27% | 7 719 900 | ||
4.11.2019 | 32.90 | 33.41 | 32.74 | 33.33 | +2.20% | 9 696 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB