Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2019 | 36.73 | 36.96 | 36.33 | 36.63 | -0.71% | 2 419 000 | ||
1.8.2019 | 37.25 | 37.49 | 36.73 | 36.89 | -1.16% | 3 280 700 | ||
31.7.2019 | 37.67 | 37.69 | 36.81 | 37.32 | -1.33% | 5 280 600 | ||
30.7.2019 | 37.35 | 37.98 | 37.32 | 37.82 | +0.82% | 2 971 800 | ||
29.7.2019 | 37.16 | 37.57 | 37.07 | 37.51 | +0.80% | 2 130 600 | ||
26.7.2019 | 37.29 | 37.80 | 37.08 | 37.21 | +0.10% | 2 669 100 | ||
25.7.2019 | 36.63 | 37.34 | 36.63 | 37.17 | +1.55% | 3 251 600 | ||
24.7.2019 | 36.13 | 36.86 | 36.13 | 36.60 | +1.04% | 5 980 600 | ||
23.7.2019 | 36.19 | 36.39 | 35.84 | 36.22 | +0.33% | 5 573 600 | ||
22.7.2019 | 36.51 | 36.61 | 36.06 | 36.10 | -0.91% | 7 865 700 | ||
19.7.2019 | 36.70 | 36.74 | 36.14 | 36.43 | -0.33% | 4 402 000 | ||
18.7.2019 | 36.17 | 36.72 | 35.96 | 36.55 | +1.05% | 5 286 800 | ||
17.7.2019 | 36.73 | 36.76 | 36.11 | 36.17 | -1.42% | 5 740 500 | ||
16.7.2019 | 36.93 | 37.11 | 36.63 | 36.69 | -0.87% | 2 721 500 | ||
15.7.2019 | 37.03 | 37.16 | 36.64 | 37.01 | +0.13% | 2 861 600 | ||
12.7.2019 | 36.46 | 37.04 | 36.10 | 36.96 | +1.84% | 2 755 700 | ||
11.7.2019 | 36.17 | 36.35 | 35.85 | 36.29 | +0.41% | 2 987 000 | ||
10.7.2019 | 36.19 | 36.43 | 36.08 | 36.14 | +0.33% | 2 400 700 | ||
9.7.2019 | 36.03 | 36.27 | 35.82 | 36.02 | -0.31% | 2 379 600 | ||
8.7.2019 | 36.53 | 36.68 | 36.08 | 36.13 | -1.29% | 1 644 600 | ||
5.7.2019 | 36.24 | 36.80 | 36.08 | 36.60 | +0.68% | 1 982 000 | ||
3.7.2019 | 36.60 | 36.82 | 36.27 | 36.35 | -0.66% | 3 160 300 | ||
2.7.2019 | 36.01 | 36.62 | 35.92 | 36.59 | +1.86% | 3 599 500 | ||
1.7.2019 | 36.46 | 36.99 | 35.74 | 35.92 | -1.97% | 6 396 600 | ||
28.6.2019 | 35.98 | 36.76 | 35.81 | 36.64 | +1.80% | 10 930 000 | ||
27.6.2019 | 35.53 | 36.33 | 35.20 | 35.99 | +1.46% | 5 083 900 | ||
26.6.2019 | 35.79 | 36.10 | 35.33 | 35.47 | +0.36% | 4 297 300 | ||
25.6.2019 | 35.78 | 35.86 | 35.14 | 35.34 | -1.29% | 7 204 300 | ||
24.6.2019 | 36.01 | 36.07 | 35.61 | 35.80 | -1.06% | 5 280 100 | ||
21.6.2019 | 35.61 | 37.30 | 35.31 | 36.18 | +1.68% | 11 402 200 | ||
20.6.2019 | 36.38 | 36.48 | 35.56 | 35.58 | -1.14% | 5 916 500 | ||
19.6.2019 | 36.26 | 36.42 | 35.68 | 35.99 | -0.56% | 4 790 000 | ||
18.6.2019 | 36.45 | 37.05 | 36.08 | 36.19 | +0.16% | 4 938 900 | ||
17.6.2019 | 35.42 | 36.33 | 35.34 | 36.13 | +2.52% | 7 195 400 | ||
14.6.2019 | 35.24 | 35.50 | 34.93 | 35.24 | -0.15% | 4 362 200 | ||
13.6.2019 | 35.17 | 35.50 | 34.96 | 35.29 | +0.68% | 4 384 800 | ||
12.6.2019 | 34.20 | 35.10 | 34.16 | 35.05 | +2.54% | 4 426 800 | ||
11.6.2019 | 34.23 | 34.41 | 34.01 | 34.18 | +0.44% | 3 166 900 | ||
10.6.2019 | 34.05 | 34.40 | 33.90 | 34.03 | +0.05% | 5 620 500 | ||
7.6.2019 | 34.18 | 34.44 | 34.00 | 34.01 | -0.33% | 4 226 800 | ||
6.6.2019 | 34.66 | 34.66 | 33.98 | 34.12 | -0.70% | 5 288 300 | ||
5.6.2019 | 34.62 | 34.98 | 34.28 | 34.36 | -0.35% | 6 240 600 | ||
4.6.2019 | 34.52 | 35.25 | 34.15 | 34.48 | +0.70% | 8 058 900 | ||
3.6.2019 | 35.05 | 35.30 | 33.78 | 34.24 | -2.82% | 7 665 000 | ||
31.5.2019 | 34.97 | 35.27 | 34.70 | 35.23 | +0.02% | 6 706 100 | ||
30.5.2019 | 35.88 | 36.16 | 35.15 | 35.22 | -1.60% | 4 730 400 | ||
29.5.2019 | 36.50 | 36.65 | 35.79 | 35.79 | -2.32% | 3 691 300 | ||
28.5.2019 | 36.97 | 37.34 | 36.51 | 36.64 | -0.76% | 4 380 400 | ||
24.5.2019 | 37.05 | 37.21 | 36.85 | 36.92 | +0.02% | 2 879 000 | ||
23.5.2019 | 36.82 | 37.08 | 36.63 | 36.91 | -0.57% | 4 431 900 | ||
22.5.2019 | 37.66 | 37.76 | 37.06 | 37.12 | -1.52% | 3 431 200 | ||
21.5.2019 | 37.26 | 38.00 | 37.10 | 37.69 | +1.48% | 4 668 600 | ||
20.5.2019 | 37.18 | 37.64 | 37.00 | 37.14 | -0.49% | 3 670 000 | ||
17.5.2019 | 36.56 | 37.59 | 36.55 | 37.32 | +1.57% | 5 508 000 | ||
16.5.2019 | 37.91 | 38.08 | 36.70 | 36.74 | -2.58% | 8 704 900 | ||
15.5.2019 | 37.70 | 37.97 | 37.57 | 37.71 | -0.48% | 2 975 400 | ||
14.5.2019 | 38.05 | 38.52 | 37.87 | 37.89 | -0.22% | 6 198 600 | ||
13.5.2019 | 37.77 | 38.68 | 37.73 | 37.97 | -1.46% | 5 604 000 | ||
10.5.2019 | 38.64 | 38.75 | 37.44 | 38.53 | +0.07% | 6 742 500 | ||
9.5.2019 | 38.50 | 39.25 | 37.51 | 38.50 | +2.88% | 15 210 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB