Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2023 | 31.41 | 31.65 | 29.65 | 29.68 | -2.79% | 4 888 900 | ||
8.11.2023 | 30.83 | 30.83 | 30.40 | 30.53 | -1.33% | 4 731 200 | ||
7.11.2023 | 31.31 | 31.39 | 30.92 | 30.94 | -1.16% | 3 621 100 | ||
6.11.2023 | 31.72 | 31.82 | 31.09 | 31.30 | -1.64% | 2 626 100 | ||
3.11.2023 | 31.07 | 32.75 | 30.84 | 31.82 | +2.81% | 4 111 200 | ||
2.11.2023 | 29.12 | 31.42 | 28.67 | 30.95 | +1.60% | 5 421 900 | ||
1.11.2023 | 30.41 | 30.58 | 30.05 | 30.46 | +0.23% | 3 959 800 | ||
31.10.2023 | 29.67 | 30.49 | 29.62 | 30.39 | +2.70% | 5 738 900 | ||
30.10.2023 | 29.59 | 29.75 | 29.37 | 29.59 | +0.50% | 3 635 300 | ||
27.10.2023 | 29.74 | 30.03 | 29.39 | 29.44 | -1.21% | 2 259 700 | ||
26.10.2023 | 30.21 | 30.24 | 29.51 | 29.80 | -1.49% | 2 908 100 | ||
25.10.2023 | 30.43 | 30.65 | 30.21 | 30.25 | -0.66% | 2 742 100 | ||
24.10.2023 | 30.69 | 30.91 | 30.33 | 30.45 | -0.17% | 1 612 600 | ||
23.10.2023 | 30.65 | 30.92 | 30.40 | 30.50 | -0.40% | 1 834 600 | ||
20.10.2023 | 30.85 | 30.98 | 30.59 | 30.62 | -0.75% | 2 109 600 | ||
19.10.2023 | 31.64 | 31.65 | 30.83 | 30.85 | -2.25% | 2 869 100 | ||
18.10.2023 | 31.77 | 32.03 | 31.50 | 31.56 | -1.10% | 2 099 400 | ||
17.10.2023 | 31.51 | 32.12 | 31.43 | 31.91 | +0.91% | 2 210 200 | ||
16.10.2023 | 31.07 | 31.85 | 31.07 | 31.62 | +2.16% | 2 489 800 | ||
13.10.2023 | 30.89 | 31.09 | 30.76 | 30.95 | +0.65% | 2 717 600 | ||
12.10.2023 | 31.30 | 31.30 | 30.63 | 30.75 | -1.42% | 1 919 600 | ||
11.10.2023 | 31.37 | 31.65 | 31.06 | 31.19 | -0.26% | 1 992 800 | ||
10.10.2023 | 31.07 | 31.41 | 31.00 | 31.27 | +0.93% | 2 084 900 | ||
9.10.2023 | 30.21 | 31.07 | 30.12 | 30.98 | +1.97% | 2 939 300 | ||
6.10.2023 | 29.95 | 30.50 | 29.86 | 30.38 | +0.59% | 3 092 900 | ||
5.10.2023 | 30.32 | 30.51 | 29.89 | 30.20 | -0.37% | 2 131 900 | ||
4.10.2023 | 30.21 | 30.45 | 29.72 | 30.31 | +0.36% | 2 729 100 | ||
3.10.2023 | 30.71 | 30.75 | 30.09 | 30.20 | -2.11% | 3 417 300 | ||
2.10.2023 | 31.08 | 31.18 | 30.63 | 30.85 | -1.13% | 3 780 200 | ||
29.9.2023 | 31.32 | 31.56 | 31.08 | 31.20 | +0.19% | 2 524 600 | ||
28.9.2023 | 30.92 | 31.52 | 30.89 | 31.14 | +0.71% | 2 761 300 | ||
27.9.2023 | 30.99 | 31.15 | 30.55 | 30.92 | -0.10% | 2 935 000 | ||
26.9.2023 | 30.94 | 31.43 | 30.82 | 30.95 | -0.84% | 3 016 100 | ||
25.9.2023 | 31.33 | 31.47 | 30.98 | 31.21 | -0.45% | 2 983 500 | ||
22.9.2023 | 32.17 | 32.29 | 31.34 | 31.35 | -2.46% | 3 711 500 | ||
21.9.2023 | 31.16 | 32.40 | 31.08 | 32.14 | +3.17% | 5 403 400 | ||
20.9.2023 | 32.14 | 32.26 | 31.14 | 31.15 | -2.93% | 4 993 900 | ||
19.9.2023 | 31.82 | 32.15 | 31.77 | 32.09 | +0.94% | 3 050 100 | ||
18.9.2023 | 31.81 | 31.90 | 31.42 | 31.79 | -0.29% | 2 721 200 | ||
15.9.2023 | 32.05 | 32.54 | 31.83 | 31.88 | -0.47% | 7 902 500 | ||
14.9.2023 | 31.69 | 32.06 | 31.61 | 32.03 | +2.07% | 3 327 700 | ||
13.9.2023 | 32.14 | 32.25 | 31.31 | 31.38 | -2.31% | 4 989 600 | ||
12.9.2023 | 31.66 | 32.18 | 31.48 | 32.12 | +1.38% | 3 371 600 | ||
11.9.2023 | 31.36 | 32.32 | 31.32 | 31.68 | +1.02% | 3 229 100 | ||
8.9.2023 | 30.90 | 31.36 | 30.86 | 31.36 | +1.62% | 2 910 400 | ||
7.9.2023 | 31.42 | 31.57 | 30.81 | 30.86 | -1.66% | 3 895 500 | ||
6.9.2023 | 31.25 | 31.70 | 31.16 | 31.38 | -0.16% | 4 585 800 | ||
5.9.2023 | 30.90 | 31.99 | 30.90 | 31.43 | +1.45% | 5 507 000 | ||
1.9.2023 | 33.06 | 33.06 | 30.95 | 30.98 | -6.30% | 7 248 400 | ||
31.8.2023 | 33.42 | 33.57 | 33.02 | 33.06 | -1.02% | 4 215 200 | ||
30.8.2023 | 33.00 | 33.48 | 32.92 | 33.40 | +1.48% | 3 281 200 | ||
29.8.2023 | 32.54 | 33.10 | 32.47 | 32.91 | +0.42% | 4 148 000 | ||
28.8.2023 | 32.63 | 32.82 | 32.48 | 32.77 | +1.04% | 3 141 400 | ||
25.8.2023 | 32.70 | 32.88 | 32.24 | 32.43 | -0.47% | 2 357 500 | ||
24.8.2023 | 32.76 | 33.13 | 32.40 | 32.58 | -1.10% | 4 405 000 | ||
23.8.2023 | 32.91 | 33.10 | 32.85 | 32.94 | +0.24% | 2 217 200 | ||
22.8.2023 | 33.17 | 33.37 | 32.81 | 32.86 | -1.03% | 2 974 800 | ||
21.8.2023 | 33.38 | 33.56 | 33.06 | 33.20 | -0.75% | 3 361 300 | ||
18.8.2023 | 32.76 | 33.52 | 32.76 | 33.45 | +1.51% | 2 736 100 | ||
17.8.2023 | 33.60 | 33.71 | 32.93 | 32.95 | -1.91% | 4 366 300 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB