Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 72.71 | 72.73 | 71.83 | 72.03 | -0.98% | 2 199 700 | ||
7.6.2021 | 73.54 | 73.70 | 72.10 | 72.74 | -0.99% | 2 530 700 | ||
4.6.2021 | 73.77 | 73.98 | 73.10 | 73.46 | -0.13% | 1 553 800 | ||
3.6.2021 | 73.03 | 73.89 | 72.53 | 73.55 | +0.14% | 2 189 400 | ||
2.6.2021 | 72.16 | 73.56 | 71.97 | 73.44 | +1.73% | 2 695 800 | ||
1.6.2021 | 73.07 | 73.48 | 71.68 | 72.19 | -0.46% | 2 688 900 | ||
28.5.2021 | 72.25 | 72.82 | 72.13 | 72.52 | +0.34% | 1 650 300 | ||
27.5.2021 | 72.43 | 72.76 | 71.98 | 72.27 | +0.44% | 5 931 000 | ||
26.5.2021 | 71.71 | 72.17 | 71.44 | 71.95 | +0.44% | 1 660 400 | ||
25.5.2021 | 71.88 | 72.33 | 71.57 | 71.63 | -0.46% | 1 712 900 | ||
24.5.2021 | 72.00 | 72.47 | 71.33 | 71.96 | +0.54% | 1 864 000 | ||
21.5.2021 | 71.01 | 71.76 | 70.89 | 71.57 | +1.51% | 2 666 900 | ||
20.5.2021 | 70.10 | 71.03 | 70.04 | 70.50 | +1.99% | 2 125 200 | ||
19.5.2021 | 68.14 | 69.18 | 67.45 | 69.12 | -0.18% | 3 183 900 | ||
18.5.2021 | 70.62 | 71.02 | 69.21 | 69.24 | -1.90% | 1 852 600 | ||
17.5.2021 | 70.31 | 70.88 | 69.89 | 70.58 | -0.05% | 1 821 400 | ||
14.5.2021 | 69.83 | 70.81 | 69.71 | 70.61 | +1.64% | 1 682 900 | ||
13.5.2021 | 68.55 | 69.89 | 68.22 | 69.47 | +1.59% | 1 502 200 | ||
12.5.2021 | 70.00 | 70.51 | 68.29 | 68.38 | -2.53% | 2 389 700 | ||
11.5.2021 | 71.44 | 71.56 | 69.97 | 70.15 | -2.07% | 5 750 400 | ||
10.5.2021 | 73.27 | 73.93 | 71.60 | 71.63 | -1.64% | 3 503 300 | ||
7.5.2021 | 72.53 | 73.35 | 72.13 | 72.82 | +0.51% | 1 398 400 | ||
6.5.2021 | 72.11 | 72.56 | 71.68 | 72.45 | +1.06% | 1 113 700 | ||
5.5.2021 | 71.91 | 72.11 | 71.13 | 71.69 | -0.21% | 1 307 000 | ||
4.5.2021 | 71.14 | 71.97 | 70.93 | 71.84 | +0.82% | 1 468 300 | ||
3.5.2021 | 71.35 | 72.38 | 70.85 | 71.25 | +0.60% | 1 913 600 | ||
30.4.2021 | 72.49 | 73.71 | 70.71 | 70.82 | -5.40% | 4 803 100 | ||
29.4.2021 | 74.69 | 75.00 | 73.92 | 74.86 | +0.84% | 1 358 700 | ||
28.4.2021 | 74.21 | 74.83 | 73.92 | 74.23 | +0.04% | 1 560 600 | ||
27.4.2021 | 73.60 | 74.42 | 73.20 | 74.20 | +0.70% | 2 099 700 | ||
26.4.2021 | 74.10 | 74.30 | 73.54 | 73.68 | -0.38% | 1 606 200 | ||
23.4.2021 | 73.83 | 74.11 | 73.59 | 73.96 | +0.59% | 2 173 800 | ||
22.4.2021 | 73.73 | 74.41 | 73.08 | 73.52 | -0.53% | 3 049 500 | ||
21.4.2021 | 72.61 | 74.19 | 72.55 | 73.91 | +1.86% | 2 373 600 | ||
20.4.2021 | 72.55 | 72.96 | 71.86 | 72.56 | +0.29% | 1 563 600 | ||
19.4.2021 | 72.13 | 72.45 | 71.70 | 72.35 | -0.05% | 1 391 300 | ||
16.4.2021 | 72.90 | 73.26 | 71.95 | 72.38 | +0.23% | 2 314 200 | ||
15.4.2021 | 72.44 | 72.77 | 71.88 | 72.21 | -0.23% | 1 824 300 | ||
14.4.2021 | 72.90 | 73.21 | 72.06 | 72.37 | -0.83% | 1 331 800 | ||
13.4.2021 | 73.26 | 73.45 | 72.59 | 72.97 | -0.81% | 1 960 300 | ||
12.4.2021 | 71.22 | 73.65 | 70.95 | 73.56 | +3.66% | 2 052 700 | ||
9.4.2021 | 70.43 | 71.08 | 69.95 | 70.96 | +1.01% | 2 996 700 | ||
8.4.2021 | 71.27 | 71.45 | 70.23 | 70.25 | -1.62% | 2 995 700 | ||
7.4.2021 | 71.15 | 71.99 | 70.93 | 71.40 | +0.28% | 1 812 500 | ||
6.4.2021 | 71.81 | 72.31 | 70.88 | 71.20 | -1.03% | 2 188 600 | ||
5.4.2021 | 71.56 | 72.47 | 71.26 | 71.94 | +1.46% | 2 076 000 | ||
1.4.2021 | 71.43 | 71.43 | 69.42 | 70.90 | +0.36% | 1 939 000 | ||
31.3.2021 | 71.20 | 71.75 | 70.61 | 70.64 | -1.08% | 2 969 200 | ||
30.3.2021 | 70.41 | 72.06 | 70.41 | 71.41 | +1.40% | 2 379 800 | ||
29.3.2021 | 71.01 | 71.30 | 70.03 | 70.42 | -1.18% | 1 510 500 | ||
26.3.2021 | 70.55 | 71.39 | 70.11 | 71.26 | +1.46% | 2 173 500 | ||
25.3.2021 | 69.54 | 70.45 | 68.50 | 70.23 | +1.40% | 1 836 200 | ||
24.3.2021 | 68.22 | 69.84 | 68.08 | 69.26 | +2.30% | 1 541 700 | ||
23.3.2021 | 67.85 | 68.94 | 67.33 | 67.70 | -0.75% | 1 741 000 | ||
22.3.2021 | 67.55 | 68.30 | 66.47 | 68.21 | +0.78% | 1 969 900 | ||
19.3.2021 | 67.80 | 68.19 | 67.44 | 67.68 | -0.68% | 3 136 500 | ||
18.3.2021 | 67.53 | 68.63 | 67.48 | 68.14 | +0.97% | 1 775 500 | ||
17.3.2021 | 66.93 | 68.05 | 66.41 | 67.48 | +0.88% | 1 809 300 | ||
16.3.2021 | 68.77 | 68.94 | 66.83 | 66.89 | -2.70% | 2 162 100 | ||
15.3.2021 | 67.48 | 68.80 | 66.17 | 68.74 | +1.70% | 2 852 900 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB