Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 164.70 | 169.63 | 164.44 | 168.89 | +1.90% | 846 700 | ||
21.7.2020 | 166.01 | 166.94 | 165.21 | 165.74 | +0.28% | 574 000 | ||
20.7.2020 | 165.99 | 167.03 | 164.37 | 165.27 | -0.89% | 466 700 | ||
17.7.2020 | 163.97 | 167.27 | 162.81 | 166.75 | +2.28% | 471 600 | ||
16.7.2020 | 163.05 | 164.59 | 161.69 | 163.03 | -0.43% | 600 500 | ||
15.7.2020 | 165.56 | 165.81 | 162.87 | 163.73 | +0.15% | 655 900 | ||
14.7.2020 | 160.85 | 164.00 | 160.02 | 163.47 | +1.63% | 636 000 | ||
13.7.2020 | 161.63 | 163.14 | 159.86 | 160.84 | +0.01% | 584 900 | ||
10.7.2020 | 162.00 | 162.92 | 160.00 | 160.81 | -0.89% | 1 404 400 | ||
9.7.2020 | 160.68 | 162.58 | 158.83 | 162.25 | +0.87% | 1 513 800 | ||
8.7.2020 | 161.76 | 162.20 | 159.49 | 160.85 | +0.16% | 1 837 700 | ||
7.7.2020 | 161.09 | 162.62 | 160.50 | 160.58 | -2.56% | 2 949 600 | ||
6.7.2020 | 168.27 | 168.94 | 164.26 | 164.79 | -0.16% | 585 200 | ||
2.7.2020 | 168.01 | 168.44 | 163.11 | 165.04 | -0.23% | 1 145 900 | ||
1.7.2020 | 162.94 | 166.47 | 162.76 | 165.41 | +1.94% | 656 700 | ||
30.6.2020 | 161.97 | 163.32 | 161.16 | 162.25 | +0.38% | 817 500 | ||
29.6.2020 | 162.21 | 162.21 | 159.18 | 161.63 | -0.13% | 516 500 | ||
26.6.2020 | 167.59 | 167.80 | 161.11 | 161.83 | -2.87% | 976 600 | ||
25.6.2020 | 162.90 | 166.75 | 161.81 | 166.60 | +1.90% | 589 200 | ||
24.6.2020 | 165.32 | 167.71 | 160.28 | 163.48 | -2.31% | 891 400 | ||
23.6.2020 | 170.57 | 170.88 | 166.70 | 167.34 | -0.69% | 790 000 | ||
22.6.2020 | 166.05 | 168.99 | 164.27 | 168.50 | +1.60% | 1 035 700 | ||
19.6.2020 | 173.12 | 173.26 | 165.36 | 165.84 | -2.59% | 5 600 100 | ||
18.6.2020 | 169.18 | 171.35 | 167.11 | 170.24 | -0.41% | 3 038 800 | ||
17.6.2020 | 170.35 | 171.84 | 167.35 | 170.93 | +1.03% | 999 900 | ||
16.6.2020 | 170.50 | 173.50 | 167.10 | 169.18 | +2.29% | 1 288 000 | ||
15.6.2020 | 155.46 | 165.76 | 155.46 | 165.38 | +3.83% | 1 724 700 | ||
12.6.2020 | 156.66 | 159.76 | 153.96 | 159.27 | +4.51% | 1 166 400 | ||
11.6.2020 | 152.99 | 155.59 | 151.59 | 152.39 | -3.51% | 874 500 | ||
10.6.2020 | 159.71 | 160.02 | 156.64 | 157.92 | -1.36% | 813 400 | ||
9.6.2020 | 157.82 | 161.26 | 156.07 | 160.09 | 0.00% | 750 000 | ||
8.6.2020 | 161.74 | 162.44 | 158.56 | 160.08 | +0.93% | 910 300 | ||
5.6.2020 | 155.75 | 159.67 | 154.63 | 158.59 | +4.93% | 1 127 000 | ||
4.6.2020 | 152.92 | 153.60 | 149.62 | 151.13 | -2.33% | 751 700 | ||
3.6.2020 | 155.17 | 156.75 | 154.28 | 154.72 | -0.16% | 1 204 100 | ||
2.6.2020 | 155.27 | 155.27 | 152.89 | 154.96 | +0.55% | 687 300 | ||
1.6.2020 | 153.50 | 155.24 | 152.57 | 154.10 | +0.24% | 616 200 | ||
29.5.2020 | 153.61 | 154.76 | 152.36 | 153.72 | -0.92% | 1 875 500 | ||
28.5.2020 | 153.27 | 155.38 | 151.61 | 155.14 | +2.43% | 1 038 100 | ||
27.5.2020 | 152.17 | 153.33 | 147.27 | 151.45 | +0.61% | 770 900 | ||
26.5.2020 | 149.33 | 151.79 | 149.28 | 150.52 | +2.40% | 683 700 | ||
22.5.2020 | 145.11 | 147.54 | 145.05 | 146.99 | +1.07% | 549 300 | ||
21.5.2020 | 145.01 | 147.80 | 144.86 | 145.43 | -0.55% | 484 800 | ||
20.5.2020 | 146.91 | 148.33 | 144.50 | 146.22 | +0.62% | 860 300 | ||
19.5.2020 | 144.57 | 147.01 | 144.57 | 145.31 | -0.04% | 720 500 | ||
18.5.2020 | 146.38 | 149.80 | 144.77 | 145.36 | +2.77% | 986 300 | ||
15.5.2020 | 139.02 | 141.75 | 137.00 | 141.43 | +0.64% | 1 804 700 | ||
14.5.2020 | 140.95 | 143.17 | 136.52 | 140.53 | -2.05% | 1 041 500 | ||
13.5.2020 | 147.24 | 148.63 | 142.24 | 143.46 | -3.20% | 1 252 900 | ||
12.5.2020 | 152.40 | 152.40 | 147.26 | 148.20 | -2.38% | 988 900 | ||
11.5.2020 | 150.95 | 154.15 | 149.49 | 151.80 | -0.14% | 784 700 | ||
8.5.2020 | 154.21 | 154.90 | 150.95 | 152.00 | +0.33% | 456 500 | ||
7.5.2020 | 152.64 | 154.41 | 151.05 | 151.49 | +0.21% | 572 100 | ||
6.5.2020 | 153.30 | 154.02 | 150.12 | 151.17 | -1.17% | 428 100 | ||
5.5.2020 | 150.02 | 154.64 | 150.00 | 152.95 | +2.25% | 729 200 | ||
4.5.2020 | 149.40 | 150.85 | 146.95 | 149.58 | -0.94% | 436 600 | ||
1.5.2020 | 153.48 | 155.14 | 149.71 | 150.99 | -3.89% | 703 900 | ||
30.4.2020 | 154.61 | 157.64 | 151.92 | 157.09 | +0.46% | 889 200 | ||
29.4.2020 | 155.05 | 157.78 | 150.56 | 156.37 | +2.76% | 788 900 | ||
28.4.2020 | 153.00 | 155.81 | 151.01 | 152.17 | +0.92% | 647 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB