Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2012 | 65.86 | 66.47 | 65.79 | 66.23 | +0.10% | 263 500 | ||
12.11.2012 | 66.85 | 67.30 | 65.95 | 66.16 | -1.92% | 422 100 | ||
9.11.2012 | 67.14 | 68.05 | 66.61 | 67.45 | +0.25% | 239 200 | ||
8.11.2012 | 68.32 | 68.34 | 67.24 | 67.28 | -1.46% | 388 700 | ||
7.11.2012 | 68.88 | 69.24 | 68.20 | 68.27 | -1.42% | 328 000 | ||
6.11.2012 | 69.76 | 69.98 | 68.77 | 69.25 | -0.58% | 414 700 | ||
5.11.2012 | 69.84 | 70.02 | 68.55 | 69.65 | -0.33% | 318 100 | ||
2.11.2012 | 70.29 | 70.50 | 69.70 | 69.88 | +0.30% | 348 200 | ||
1.11.2012 | 70.23 | 70.80 | 69.32 | 69.67 | -1.08% | 597 400 | ||
31.10.2012 | 70.00 | 70.61 | 68.88 | 70.43 | +0.51% | 485 700 | ||
26.10.2012 | 70.86 | 70.86 | 69.83 | 70.07 | -1.45% | 592 600 | ||
25.10.2012 | 71.59 | 72.19 | 70.23 | 71.10 | -0.58% | 223 500 | ||
24.10.2012 | 71.93 | 71.98 | 71.18 | 71.51 | -0.30% | 316 100 | ||
23.10.2012 | 72.19 | 72.36 | 71.29 | 71.72 | -1.38% | 410 200 | ||
22.10.2012 | 72.53 | 73.77 | 72.26 | 72.72 | -0.90% | 414 100 | ||
19.10.2012 | 74.11 | 74.59 | 73.37 | 73.38 | -1.18% | 511 500 | ||
18.10.2012 | 73.89 | 74.46 | 73.79 | 74.25 | +0.28% | 314 700 | ||
17.10.2012 | 73.79 | 74.29 | 73.19 | 74.04 | +0.24% | 339 300 | ||
16.10.2012 | 74.02 | 74.46 | 73.64 | 73.86 | +0.01% | 151 300 | ||
15.10.2012 | 72.99 | 73.87 | 72.63 | 73.85 | +1.48% | 236 300 | ||
12.10.2012 | 73.12 | 73.49 | 72.57 | 72.77 | -0.36% | 479 900 | ||
11.10.2012 | 73.30 | 73.65 | 72.82 | 73.03 | +0.21% | 204 200 | ||
10.10.2012 | 72.65 | 72.99 | 72.10 | 72.87 | +0.55% | 197 800 | ||
9.10.2012 | 72.81 | 73.10 | 72.38 | 72.47 | -0.18% | 206 000 | ||
8.10.2012 | 72.43 | 72.73 | 72.16 | 72.60 | -0.12% | 149 400 | ||
5.10.2012 | 73.14 | 73.24 | 72.45 | 72.68 | -0.22% | 224 700 | ||
4.10.2012 | 73.38 | 73.56 | 72.38 | 72.84 | -0.17% | 294 400 | ||
3.10.2012 | 72.72 | 73.89 | 72.66 | 72.96 | +0.35% | 235 500 | ||
2.10.2012 | 72.75 | 72.87 | 72.25 | 72.70 | -0.07% | 364 900 | ||
1.10.2012 | 74.01 | 74.41 | 71.75 | 72.75 | -1.05% | 497 300 | ||
28.9.2012 | 73.07 | 73.94 | 72.88 | 73.52 | -0.07% | 424 900 | ||
27.9.2012 | 73.32 | 73.98 | 73.02 | 73.57 | +0.54% | 303 700 | ||
26.9.2012 | 73.56 | 74.08 | 72.97 | 73.17 | -0.86% | 313 500 | ||
25.9.2012 | 75.25 | 75.35 | 73.80 | 73.80 | -1.49% | 771 200 | ||
24.9.2012 | 74.02 | 75.34 | 74.02 | 74.91 | +0.53% | 612 200 | ||
21.9.2012 | 74.86 | 75.09 | 74.42 | 74.51 | +0.17% | 539 500 | ||
20.9.2012 | 74.82 | 75.20 | 72.01 | 74.38 | -0.71% | 323 600 | ||
19.9.2012 | 75.39 | 75.65 | 74.86 | 74.91 | -0.55% | 339 700 | ||
18.9.2012 | 75.80 | 75.95 | 75.10 | 75.32 | -0.89% | 215 900 | ||
17.9.2012 | 76.86 | 77.10 | 75.96 | 75.99 | -0.87% | 297 300 | ||
14.9.2012 | 75.50 | 76.94 | 75.50 | 76.65 | +1.41% | 437 600 | ||
13.9.2012 | 74.82 | 75.82 | 74.65 | 75.58 | +1.28% | 479 300 | ||
12.9.2012 | 74.83 | 74.89 | 74.34 | 74.62 | -0.06% | 273 000 | ||
11.9.2012 | 74.41 | 74.83 | 74.29 | 74.66 | +0.20% | 233 000 | ||
10.9.2012 | 74.98 | 75.12 | 74.41 | 74.51 | -0.79% | 157 100 | ||
7.9.2012 | 75.14 | 75.64 | 74.73 | 75.10 | +0.18% | 225 100 | ||
6.9.2012 | 74.65 | 75.40 | 74.03 | 74.96 | +0.56% | 308 800 | ||
5.9.2012 | 74.45 | 74.79 | 74.03 | 74.54 | +0.13% | 264 800 | ||
4.9.2012 | 73.89 | 74.65 | 73.37 | 74.44 | +0.73% | 349 600 | ||
31.8.2012 | 74.22 | 74.35 | 73.71 | 73.90 | -0.22% | 362 600 | ||
30.8.2012 | 73.67 | 74.22 | 73.56 | 74.06 | -0.06% | 249 900 | ||
29.8.2012 | 74.06 | 74.31 | 73.48 | 74.10 | +0.33% | 215 100 | ||
28.8.2012 | 72.91 | 73.99 | 72.76 | 73.85 | +0.99% | 253 100 | ||
27.8.2012 | 73.66 | 73.70 | 72.99 | 73.12 | -0.29% | 191 000 | ||
24.8.2012 | 73.09 | 73.55 | 72.72 | 73.33 | +0.10% | 145 800 | ||
23.8.2012 | 73.84 | 73.86 | 73.18 | 73.25 | -0.75% | 177 800 | ||
22.8.2012 | 73.57 | 74.04 | 73.04 | 73.80 | -0.05% | 182 500 | ||
21.8.2012 | 73.45 | 74.19 | 73.27 | 73.83 | +0.73% | 202 700 | ||
20.8.2012 | 73.11 | 73.49 | 72.50 | 73.29 | -0.14% | 330 900 | ||
17.8.2012 | 74.20 | 74.47 | 73.16 | 73.39 | -1.15% | 251 600 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB