Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2012 | 73.84 | 74.33 | 73.35 | 74.24 | +0.39% | 143 200 | ||
15.8.2012 | 73.78 | 74.22 | 73.45 | 73.95 | +0.35% | 223 000 | ||
14.8.2012 | 74.46 | 74.46 | 73.47 | 73.69 | -0.56% | 192 700 | ||
13.8.2012 | 73.51 | 74.14 | 72.97 | 74.10 | +0.88% | 342 200 | ||
10.8.2012 | 72.45 | 73.46 | 72.12 | 73.45 | +0.97% | 284 800 | ||
9.8.2012 | 72.90 | 73.31 | 72.01 | 72.74 | -0.36% | 215 600 | ||
8.8.2012 | 73.05 | 73.20 | 72.40 | 73.00 | -0.35% | 342 800 | ||
7.8.2012 | 74.00 | 74.00 | 73.03 | 73.25 | -0.70% | 301 000 | ||
6.8.2012 | 73.52 | 74.00 | 73.52 | 73.76 | +0.28% | 195 900 | ||
3.8.2012 | 73.86 | 74.14 | 73.27 | 73.55 | +0.78% | 220 400 | ||
2.8.2012 | 72.31 | 73.13 | 71.95 | 72.98 | +0.30% | 487 600 | ||
1.8.2012 | 73.89 | 74.29 | 72.66 | 72.76 | -0.98% | 426 500 | ||
31.7.2012 | 71.25 | 73.85 | 71.25 | 73.48 | +1.35% | 492 700 | ||
30.7.2012 | 72.73 | 73.47 | 72.32 | 72.50 | 0.00% | 229 100 | ||
27.7.2012 | 72.05 | 73.24 | 71.87 | 72.50 | +1.07% | 211 200 | ||
26.7.2012 | 72.29 | 72.87 | 71.28 | 71.73 | +0.41% | 236 000 | ||
25.7.2012 | 71.90 | 72.27 | 71.27 | 71.43 | -0.44% | 259 800 | ||
24.7.2012 | 72.18 | 72.30 | 70.97 | 71.74 | -0.56% | 298 900 | ||
23.7.2012 | 71.64 | 72.40 | 71.37 | 72.14 | -0.31% | 178 500 | ||
20.7.2012 | 72.66 | 73.06 | 72.06 | 72.36 | -0.81% | 303 700 | ||
19.7.2012 | 73.85 | 74.29 | 72.70 | 72.95 | -0.90% | 354 400 | ||
18.7.2012 | 74.10 | 74.18 | 73.55 | 73.61 | -0.73% | 276 800 | ||
17.7.2012 | 73.36 | 74.47 | 72.89 | 74.15 | +1.33% | 167 800 | ||
16.7.2012 | 73.28 | 73.45 | 72.96 | 73.17 | -0.20% | 213 900 | ||
13.7.2012 | 72.51 | 73.50 | 72.38 | 73.31 | +1.57% | 181 400 | ||
12.7.2012 | 72.13 | 72.78 | 71.45 | 72.17 | -0.54% | 242 800 | ||
11.7.2012 | 72.64 | 72.79 | 72.16 | 72.56 | -0.02% | 164 800 | ||
10.7.2012 | 73.43 | 73.85 | 72.24 | 72.57 | -0.91% | 169 000 | ||
9.7.2012 | 73.34 | 73.34 | 72.53 | 73.23 | -0.24% | 177 100 | ||
6.7.2012 | 72.78 | 73.54 | 72.78 | 73.40 | -0.26% | 123 400 | ||
5.7.2012 | 73.72 | 74.18 | 73.35 | 73.59 | -0.26% | 188 600 | ||
3.7.2012 | 72.90 | 74.13 | 72.78 | 73.78 | +1.42% | 136 300 | ||
2.7.2012 | 72.71 | 72.99 | 72.22 | 72.74 | +0.02% | 343 900 | ||
29.6.2012 | 72.00 | 72.75 | 71.63 | 72.72 | +3.03% | 317 900 | ||
28.6.2012 | 69.01 | 70.64 | 68.82 | 70.58 | +1.64% | 383 600 | ||
27.6.2012 | 69.42 | 69.76 | 68.78 | 69.44 | -0.12% | 242 200 | ||
26.6.2012 | 69.31 | 69.78 | 68.69 | 69.52 | +0.57% | 288 000 | ||
25.6.2012 | 69.13 | 69.37 | 68.66 | 69.12 | -1.11% | 175 500 | ||
22.6.2012 | 70.28 | 70.35 | 69.51 | 69.89 | +0.14% | 271 100 | ||
21.6.2012 | 71.42 | 71.66 | 69.59 | 69.79 | -2.27% | 317 900 | ||
20.6.2012 | 71.52 | 72.00 | 71.04 | 71.41 | -0.03% | 270 400 | ||
19.6.2012 | 71.16 | 72.02 | 70.57 | 71.43 | +0.74% | 325 500 | ||
18.6.2012 | 70.05 | 71.15 | 69.79 | 70.90 | +1.02% | 315 200 | ||
15.6.2012 | 70.55 | 70.78 | 70.01 | 70.18 | -0.53% | 614 600 | ||
14.6.2012 | 69.26 | 70.82 | 69.26 | 70.55 | +2.09% | 314 300 | ||
13.6.2012 | 69.31 | 70.00 | 68.85 | 69.10 | -0.38% | 270 300 | ||
12.6.2012 | 69.30 | 69.61 | 68.66 | 69.36 | +0.58% | 289 600 | ||
11.6.2012 | 71.40 | 71.42 | 68.83 | 68.96 | -2.89% | 350 800 | ||
8.6.2012 | 70.25 | 71.05 | 69.95 | 71.01 | +0.86% | 417 300 | ||
7.6.2012 | 71.19 | 71.49 | 70.24 | 70.40 | -0.22% | 393 700 | ||
6.6.2012 | 70.10 | 70.70 | 69.44 | 70.55 | +1.75% | 768 800 | ||
5.6.2012 | 67.95 | 69.52 | 67.87 | 69.33 | +1.49% | 440 200 | ||
4.6.2012 | 68.20 | 68.47 | 67.51 | 68.31 | +0.48% | 469 200 | ||
1.6.2012 | 67.42 | 68.50 | 67.40 | 67.98 | -0.71% | 682 700 | ||
31.5.2012 | 68.57 | 69.26 | 67.84 | 68.46 | +0.05% | 511 500 | ||
30.5.2012 | 69.64 | 69.68 | 68.39 | 68.42 | -2.64% | 477 800 | ||
29.5.2012 | 70.17 | 70.69 | 69.99 | 70.27 | +0.63% | 338 700 | ||
25.5.2012 | 70.44 | 70.64 | 69.46 | 69.83 | -0.98% | 327 800 | ||
24.5.2012 | 70.50 | 70.93 | 69.66 | 70.52 | +0.47% | 192 700 | ||
23.5.2012 | 68.85 | 70.30 | 68.42 | 70.19 | +0.92% | 304 000 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB