Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 161.00 | 162.98 | 160.51 | 161.93 | -0.21% | 483 400 | ||
14.10.2020 | 165.36 | 165.71 | 162.07 | 162.27 | -2.03% | 486 200 | ||
13.10.2020 | 166.35 | 168.09 | 165.08 | 165.62 | -0.77% | 835 400 | ||
12.10.2020 | 165.29 | 167.32 | 164.49 | 166.90 | +1.05% | 597 700 | ||
9.10.2020 | 167.11 | 167.11 | 164.56 | 165.15 | -0.57% | 529 400 | ||
8.10.2020 | 163.59 | 166.99 | 163.29 | 166.09 | +1.82% | 593 000 | ||
7.10.2020 | 165.29 | 165.85 | 163.09 | 163.12 | -1.20% | 670 000 | ||
6.10.2020 | 167.37 | 167.88 | 164.32 | 165.10 | -1.14% | 630 000 | ||
5.10.2020 | 166.06 | 167.14 | 163.40 | 167.00 | +1.39% | 654 800 | ||
2.10.2020 | 161.67 | 165.30 | 160.57 | 164.71 | +0.93% | 779 900 | ||
1.10.2020 | 160.60 | 163.22 | 160.04 | 163.19 | +1.99% | 671 700 | ||
30.9.2020 | 160.94 | 163.14 | 158.30 | 160.00 | +0.04% | 1 627 300 | ||
29.9.2020 | 159.52 | 161.96 | 159.00 | 159.93 | -0.89% | 714 500 | ||
28.9.2020 | 160.54 | 162.45 | 159.85 | 161.35 | +1.79% | 1 357 300 | ||
25.9.2020 | 155.75 | 158.79 | 155.70 | 158.50 | +1.22% | 1 134 300 | ||
24.9.2020 | 156.74 | 159.83 | 155.60 | 156.58 | +0.03% | 1 225 300 | ||
23.9.2020 | 158.93 | 160.15 | 156.05 | 156.53 | -1.65% | 736 100 | ||
22.9.2020 | 156.09 | 159.92 | 156.09 | 159.15 | +2.09% | 897 300 | ||
21.9.2020 | 157.68 | 157.96 | 154.19 | 155.89 | -2.18% | 835 700 | ||
18.9.2020 | 160.47 | 162.35 | 157.60 | 159.35 | -1.67% | 3 441 800 | ||
17.9.2020 | 163.07 | 164.45 | 161.23 | 162.04 | -1.58% | 1 118 600 | ||
16.9.2020 | 164.93 | 166.55 | 163.39 | 164.64 | +0.60% | 668 600 | ||
15.9.2020 | 163.68 | 165.78 | 163.25 | 163.65 | -0.02% | 624 600 | ||
14.9.2020 | 159.42 | 163.89 | 158.83 | 163.68 | +3.35% | 834 800 | ||
11.9.2020 | 160.63 | 160.63 | 157.00 | 158.36 | -1.25% | 526 500 | ||
10.9.2020 | 162.34 | 162.67 | 160.10 | 160.35 | -1.56% | 611 600 | ||
9.9.2020 | 162.68 | 165.70 | 161.62 | 162.88 | +0.54% | 840 100 | ||
8.9.2020 | 165.23 | 165.38 | 160.26 | 161.99 | -2.67% | 930 400 | ||
4.9.2020 | 169.58 | 170.65 | 164.45 | 166.43 | -1.86% | 563 800 | ||
3.9.2020 | 171.25 | 173.35 | 167.60 | 169.58 | -0.47% | 768 800 | ||
2.9.2020 | 166.48 | 170.97 | 165.73 | 170.37 | +2.29% | 784 900 | ||
1.9.2020 | 167.70 | 168.69 | 166.23 | 166.54 | -1.10% | 529 700 | ||
31.8.2020 | 169.55 | 169.67 | 167.50 | 168.38 | -0.79% | 1 077 500 | ||
28.8.2020 | 170.82 | 171.56 | 167.64 | 169.71 | -0.48% | 461 100 | ||
27.8.2020 | 170.39 | 172.04 | 170.39 | 170.52 | +0.07% | 352 200 | ||
26.8.2020 | 170.78 | 170.87 | 169.18 | 170.39 | -0.21% | 401 200 | ||
25.8.2020 | 171.32 | 172.04 | 169.72 | 170.74 | -0.28% | 443 200 | ||
24.8.2020 | 169.99 | 171.21 | 168.43 | 171.21 | +0.30% | 446 400 | ||
21.8.2020 | 172.43 | 172.90 | 169.61 | 170.69 | -0.45% | 549 600 | ||
20.8.2020 | 171.37 | 173.49 | 170.95 | 171.45 | +0.01% | 344 700 | ||
19.8.2020 | 174.00 | 174.00 | 171.11 | 171.42 | -1.35% | 503 400 | ||
18.8.2020 | 173.19 | 174.19 | 172.12 | 173.76 | +0.19% | 501 200 | ||
17.8.2020 | 170.56 | 174.13 | 169.84 | 173.42 | +1.87% | 551 300 | ||
14.8.2020 | 170.62 | 172.16 | 169.60 | 170.22 | -0.29% | 401 500 | ||
13.8.2020 | 172.00 | 174.11 | 170.50 | 170.70 | -1.51% | 391 400 | ||
12.8.2020 | 172.57 | 174.36 | 172.16 | 173.30 | +0.72% | 603 300 | ||
11.8.2020 | 176.06 | 176.58 | 171.00 | 172.05 | -1.68% | 624 800 | ||
10.8.2020 | 175.65 | 176.92 | 174.27 | 174.98 | -0.39% | 704 600 | ||
7.8.2020 | 173.92 | 176.11 | 173.92 | 175.65 | +0.72% | 419 900 | ||
6.8.2020 | 173.80 | 175.54 | 172.96 | 174.38 | -0.14% | 699 900 | ||
5.8.2020 | 176.79 | 177.15 | 173.44 | 174.62 | -1.06% | 609 800 | ||
4.8.2020 | 176.35 | 177.70 | 175.20 | 176.49 | +0.09% | 672 600 | ||
3.8.2020 | 176.43 | 177.24 | 174.62 | 176.33 | -0.69% | 518 100 | ||
31.7.2020 | 175.47 | 177.63 | 173.42 | 177.55 | +0.80% | 840 300 | ||
30.7.2020 | 174.54 | 176.56 | 173.83 | 176.13 | +0.03% | 600 100 | ||
29.7.2020 | 174.07 | 177.64 | 174.07 | 176.06 | +1.30% | 964 900 | ||
28.7.2020 | 172.24 | 175.42 | 170.67 | 173.79 | +2.01% | 1 030 300 | ||
27.7.2020 | 167.80 | 170.63 | 165.81 | 170.36 | +1.07% | 639 400 | ||
24.7.2020 | 168.14 | 169.06 | 166.82 | 168.55 | +0.01% | 589 500 | ||
23.7.2020 | 168.18 | 170.00 | 166.64 | 168.52 | -0.22% | 763 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB