Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2016 | 69.19 | 69.47 | 67.77 | 68.26 | -1.66% | 671 200 | ||
28.9.2016 | 69.05 | 69.42 | 68.49 | 69.41 | +0.68% | 366 000 | ||
27.9.2016 | 68.19 | 68.96 | 68.14 | 68.94 | +1.01% | 279 700 | ||
26.9.2016 | 68.42 | 68.61 | 67.74 | 68.25 | -0.62% | 204 100 | ||
23.9.2016 | 69.05 | 69.05 | 68.42 | 68.67 | -0.56% | 340 600 | ||
22.9.2016 | 68.56 | 69.38 | 68.56 | 69.05 | +1.72% | 725 900 | ||
21.9.2016 | 67.71 | 68.03 | 66.77 | 67.88 | +0.77% | 508 900 | ||
20.9.2016 | 67.74 | 67.85 | 67.06 | 67.36 | -0.02% | 494 300 | ||
19.9.2016 | 66.25 | 67.73 | 66.10 | 67.37 | +1.69% | 1 088 100 | ||
16.9.2016 | 66.43 | 66.52 | 66.10 | 66.25 | -0.90% | 989 800 | ||
15.9.2016 | 66.05 | 67.13 | 65.99 | 66.85 | +1.14% | 1 714 800 | ||
14.9.2016 | 66.65 | 66.98 | 65.83 | 66.09 | -0.74% | 749 300 | ||
13.9.2016 | 66.57 | 67.04 | 66.19 | 66.58 | -1.19% | 620 800 | ||
12.9.2016 | 66.73 | 67.64 | 66.71 | 67.38 | +0.82% | 1 185 200 | ||
9.9.2016 | 69.36 | 69.64 | 66.83 | 66.83 | -4.37% | 951 400 | ||
8.9.2016 | 70.68 | 70.91 | 69.72 | 69.88 | -1.43% | 515 800 | ||
7.9.2016 | 71.90 | 71.94 | 70.60 | 70.89 | -1.64% | 757 300 | ||
6.9.2016 | 72.36 | 72.75 | 71.68 | 72.07 | -0.45% | 329 300 | ||
2.9.2016 | 72.05 | 72.55 | 71.92 | 72.39 | +0.76% | 420 400 | ||
1.9.2016 | 71.32 | 71.88 | 70.72 | 71.84 | +0.87% | 534 400 | ||
31.8.2016 | 71.08 | 71.49 | 70.69 | 71.22 | -0.06% | 573 900 | ||
30.8.2016 | 71.93 | 72.13 | 71.07 | 71.26 | -1.17% | 450 500 | ||
29.8.2016 | 71.69 | 72.17 | 71.43 | 72.10 | +0.72% | 354 700 | ||
26.8.2016 | 72.25 | 72.49 | 71.18 | 71.58 | -0.71% | 308 500 | ||
25.8.2016 | 71.69 | 72.19 | 71.49 | 72.09 | +0.40% | 309 800 | ||
24.8.2016 | 72.01 | 72.25 | 71.66 | 71.80 | -0.53% | 483 800 | ||
23.8.2016 | 72.08 | 72.61 | 72.08 | 72.18 | +0.37% | 390 100 | ||
22.8.2016 | 71.22 | 72.06 | 71.08 | 71.91 | +0.88% | 624 900 | ||
19.8.2016 | 71.62 | 71.67 | 71.09 | 71.28 | -0.85% | 546 800 | ||
18.8.2016 | 71.58 | 72.10 | 71.39 | 71.89 | +0.32% | 283 400 | ||
17.8.2016 | 72.23 | 72.30 | 71.29 | 71.66 | -0.79% | 597 800 | ||
16.8.2016 | 72.58 | 73.11 | 72.16 | 72.23 | -0.82% | 402 000 | ||
15.8.2016 | 72.63 | 73.22 | 72.40 | 72.82 | +0.64% | 602 800 | ||
12.8.2016 | 71.81 | 72.54 | 71.68 | 72.35 | +0.75% | 598 100 | ||
11.8.2016 | 71.49 | 72.07 | 71.41 | 71.81 | +0.64% | 490 000 | ||
10.8.2016 | 71.50 | 71.50 | 70.91 | 71.35 | +0.05% | 485 200 | ||
9.8.2016 | 71.11 | 71.31 | 70.74 | 71.31 | +0.46% | 716 100 | ||
8.8.2016 | 71.36 | 71.56 | 70.67 | 70.98 | -0.61% | 672 500 | ||
5.8.2016 | 71.56 | 71.65 | 71.19 | 71.41 | +0.57% | 650 800 | ||
4.8.2016 | 71.23 | 71.79 | 70.92 | 71.00 | -0.08% | 658 500 | ||
3.8.2016 | 71.70 | 71.70 | 70.76 | 71.05 | -0.90% | 720 700 | ||
2.8.2016 | 70.99 | 72.07 | 70.75 | 71.69 | -0.99% | 618 300 | ||
1.8.2016 | 71.74 | 72.63 | 71.61 | 72.40 | +0.01% | 632 700 | ||
29.7.2016 | 72.82 | 73.49 | 72.19 | 72.39 | -0.54% | 961 500 | ||
28.7.2016 | 72.75 | 73.42 | 72.15 | 72.78 | +1.25% | 841 100 | ||
27.7.2016 | 72.55 | 72.59 | 71.46 | 71.88 | -0.81% | 758 600 | ||
26.7.2016 | 71.95 | 72.66 | 71.88 | 72.46 | +0.82% | 579 300 | ||
25.7.2016 | 71.69 | 71.98 | 71.46 | 71.87 | -0.65% | 389 800 | ||
22.7.2016 | 71.47 | 72.44 | 71.23 | 72.34 | +1.08% | 471 000 | ||
21.7.2016 | 71.93 | 71.95 | 71.38 | 71.56 | -0.52% | 255 000 | ||
20.7.2016 | 71.92 | 72.20 | 71.47 | 71.93 | +0.12% | 317 900 | ||
19.7.2016 | 70.84 | 71.92 | 70.75 | 71.84 | +1.26% | 802 400 | ||
18.7.2016 | 71.35 | 71.50 | 70.75 | 70.94 | -0.58% | 291 400 | ||
15.7.2016 | 71.21 | 71.56 | 70.88 | 71.35 | +0.47% | 363 000 | ||
14.7.2016 | 71.07 | 71.42 | 70.85 | 71.01 | +0.80% | 462 500 | ||
13.7.2016 | 71.01 | 71.01 | 70.21 | 70.44 | -0.13% | 331 600 | ||
12.7.2016 | 70.23 | 70.77 | 70.10 | 70.53 | +0.85% | 427 700 | ||
11.7.2016 | 70.00 | 70.63 | 69.84 | 69.93 | +0.27% | 501 800 | ||
8.7.2016 | 69.14 | 69.95 | 69.02 | 69.74 | +1.60% | 386 400 | ||
7.7.2016 | 68.49 | 68.99 | 68.07 | 68.64 | +0.55% | 333 100 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB