Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2015 | 61.36 | 61.80 | 60.94 | 61.08 | +0.01% | 572 900 | ||
22.7.2015 | 60.76 | 61.48 | 60.68 | 61.07 | +0.41% | 376 400 | ||
21.7.2015 | 61.59 | 61.73 | 60.67 | 60.82 | -1.38% | 355 500 | ||
20.7.2015 | 61.41 | 61.79 | 61.15 | 61.67 | +0.45% | 309 300 | ||
17.7.2015 | 61.09 | 61.94 | 61.09 | 61.39 | +0.19% | 787 000 | ||
16.7.2015 | 61.19 | 61.42 | 60.97 | 61.27 | +0.62% | 339 400 | ||
15.7.2015 | 61.38 | 61.85 | 60.60 | 60.89 | -1.03% | 453 100 | ||
14.7.2015 | 61.02 | 61.63 | 60.75 | 61.52 | +0.86% | 361 700 | ||
13.7.2015 | 60.75 | 61.06 | 60.39 | 60.99 | +1.19% | 615 200 | ||
10.7.2015 | 59.83 | 60.44 | 59.65 | 60.27 | +1.82% | 753 800 | ||
9.7.2015 | 59.25 | 59.65 | 59.09 | 59.19 | +1.21% | 593 100 | ||
8.7.2015 | 59.29 | 59.44 | 58.43 | 58.48 | -1.97% | 477 200 | ||
7.7.2015 | 59.73 | 59.73 | 58.68 | 59.65 | +0.15% | 876 400 | ||
6.7.2015 | 59.48 | 60.13 | 59.09 | 59.56 | -0.36% | 340 900 | ||
2.7.2015 | 60.50 | 60.59 | 59.64 | 59.77 | -0.74% | 308 500 | ||
1.7.2015 | 60.73 | 60.81 | 60.08 | 60.21 | +0.11% | 612 300 | ||
30.6.2015 | 60.49 | 61.02 | 60.01 | 60.14 | +0.40% | 617 900 | ||
29.6.2015 | 61.51 | 61.64 | 59.80 | 59.90 | -2.81% | 525 600 | ||
26.6.2015 | 61.82 | 62.04 | 61.53 | 61.63 | -0.17% | 256 900 | ||
25.6.2015 | 62.05 | 62.63 | 61.64 | 61.73 | -0.52% | 229 700 | ||
24.6.2015 | 62.28 | 62.80 | 61.77 | 62.05 | -0.05% | 508 700 | ||
23.6.2015 | 62.02 | 62.58 | 61.77 | 62.08 | 0.00% | 425 800 | ||
22.6.2015 | 62.00 | 62.46 | 61.71 | 62.08 | +0.66% | 275 300 | ||
19.6.2015 | 61.37 | 62.01 | 61.04 | 61.67 | +0.42% | 647 000 | ||
18.6.2015 | 61.27 | 61.92 | 61.12 | 61.41 | +0.39% | 335 800 | ||
17.6.2015 | 60.82 | 61.24 | 60.21 | 61.17 | +0.92% | 352 200 | ||
16.6.2015 | 60.63 | 60.98 | 60.29 | 60.61 | -0.42% | 320 500 | ||
15.6.2015 | 60.85 | 61.10 | 60.33 | 60.86 | -0.40% | 431 300 | ||
12.6.2015 | 61.53 | 61.97 | 60.97 | 61.10 | -0.90% | 276 600 | ||
11.6.2015 | 61.82 | 62.25 | 61.53 | 61.65 | +0.04% | 344 900 | ||
10.6.2015 | 61.02 | 61.94 | 61.02 | 61.62 | +1.09% | 336 000 | ||
9.6.2015 | 61.34 | 61.34 | 60.73 | 60.95 | -0.74% | 415 300 | ||
8.6.2015 | 61.73 | 62.09 | 61.39 | 61.40 | -0.81% | 235 000 | ||
5.6.2015 | 61.65 | 62.04 | 61.11 | 61.90 | +0.11% | 314 300 | ||
4.6.2015 | 62.25 | 62.66 | 61.74 | 61.83 | -1.57% | 223 800 | ||
3.6.2015 | 62.37 | 63.04 | 61.80 | 62.81 | +0.67% | 458 300 | ||
2.6.2015 | 62.00 | 62.70 | 61.69 | 62.39 | +0.56% | 271 400 | ||
1.6.2015 | 62.47 | 62.47 | 61.89 | 62.04 | -0.65% | 357 600 | ||
29.5.2015 | 62.01 | 62.97 | 61.87 | 62.44 | +0.80% | 675 900 | ||
28.5.2015 | 61.61 | 61.97 | 61.36 | 61.94 | +0.19% | 376 200 | ||
27.5.2015 | 61.32 | 61.92 | 60.93 | 61.82 | +1.52% | 286 200 | ||
26.5.2015 | 61.22 | 61.37 | 60.66 | 60.89 | -0.61% | 375 400 | ||
22.5.2015 | 61.40 | 61.78 | 60.99 | 61.26 | -0.23% | 252 700 | ||
21.5.2015 | 61.71 | 61.77 | 61.19 | 61.40 | -0.23% | 579 900 | ||
20.5.2015 | 62.02 | 62.02 | 61.40 | 61.54 | -0.47% | 480 700 | ||
19.5.2015 | 62.10 | 62.99 | 61.79 | 61.83 | -0.10% | 546 400 | ||
18.5.2015 | 61.82 | 62.12 | 61.57 | 61.89 | +0.16% | 691 200 | ||
15.5.2015 | 61.83 | 62.04 | 61.42 | 61.79 | -0.13% | 890 700 | ||
14.5.2015 | 62.20 | 62.20 | 61.76 | 61.87 | +0.21% | 587 900 | ||
13.5.2015 | 61.75 | 62.29 | 61.60 | 61.74 | -0.07% | 621 200 | ||
12.5.2015 | 62.87 | 63.08 | 61.55 | 61.78 | -2.22% | 565 200 | ||
11.5.2015 | 62.37 | 63.42 | 62.37 | 63.18 | +1.28% | 1 367 300 | ||
8.5.2015 | 62.00 | 62.53 | 61.66 | 62.38 | +1.44% | 874 400 | ||
7.5.2015 | 61.07 | 62.00 | 60.82 | 61.49 | +0.34% | 1 243 500 | ||
6.5.2015 | 61.64 | 61.85 | 60.93 | 61.28 | -0.36% | 531 600 | ||
5.5.2015 | 61.92 | 62.36 | 61.35 | 61.50 | -1.21% | 577 100 | ||
4.5.2015 | 61.10 | 62.36 | 61.10 | 62.25 | +1.30% | 672 200 | ||
1.5.2015 | 60.62 | 61.81 | 60.18 | 61.45 | +0.49% | 1 464 200 | ||
30.4.2015 | 61.05 | 62.54 | 60.90 | 61.15 | +0.99% | 2 075 800 | ||
29.4.2015 | 60.65 | 60.70 | 60.06 | 60.55 | -0.43% | 560 600 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB